Market System: Hera.msa

 

ACCOUNT SETTINGS

Starting Equity: $50,000.00

Trading Vehicle: Futures

Initial Margin: $0.00

Round-turn slippage per contract: $30.00

Round-turn commissions and fees per contract: $10.00

 

INPUT DATA SETTINGS

Profit/loss and risk calculated from P/L and risk inputs.

Trades File:

 

POSITION SIZING SETTINGS & RULES

Position Sizing Method: None

No. Contracts: From input data

 

MSA Report

ALL TRADES

LONG

SHORT

Total Net Profit

$124,966.00

$82,800.00

$42,166.00

Gross Profit

$335,556.00

$197,768.00

$137,788.00

Gross Loss

($210,590.00)

($114,968.00)

($95,622.00)

Profit Factor

1.593

1.720

1.441

Pessimistic Return Ratio

1.467

1.542

1.270

Trading Period

1/4/2008 9:00:00 AM to 12/27/2010 3:00:00 PM (2 years 357 days)

Starting Account Equity

$50,000.00

Highest Closed Trade Equity

$181,416.00

Lowest Closed Trade Equity

$47,690.00

Additions to Equity

$0.00

Withdrawals From Equity

$0.00

Final Account Equity

$174,966.00

Return on Starting Equity

249.9%

Total Number of Trades

1,179

673

506

Number of Winning Trades

605

369

236

Number of Losing Trades

574

304

270

Trades Not Taken

0

0

0

Percent Profitable

51.31%

54.83%

46.64%

Max Number of Contracts

1

1

1

Minimum Number of Contracts

1

1

1

Average Number of Contracts

1

1

1

Largest Winning Trade

$1,520.00

$1,280.00

$1,520.00

/Percent of Equity

1.023%

1.477%

1.023%

Largest Winning Trade (%)

2.638%

2.638%

2.570%

/Trade Value

$1,260.00

$1,260.00

$1,260.00

Average Winning Trade

$554.64

$535.96

$583.85

Average Winning Trade (%)

0.5408%

0.5250%

0.5655%

Average R-Multiple, Wins

2.683

Average Length of Wins

2 hours 26 min

2 hours 39 min

2 hours 6 min

Max Number Consecutive Wins

10

15

15

Largest Losing Trade

($1,220.00)

($1,220.00)

($690.00)

/Percent of Equity

-2.244%

-2.244%

-1.426%

Largest Losing Trade (%)

-2.244%

-2.244%

-1.426%

/Trade Value

($1,220.00)

($1,220.00)

($690.00)

Average Losing Trade

($366.88)

($378.18)

($354.16)

Average Losing Trade (%)

-0.3475%

-0.3682%

-0.3243%

Average R-Multiple, Losses

1.657

Average Length of Losses

1 hours 34 min

1 hours 34 min

1 hours 34 min

Max Number Consecutive Losses

14

10

10

Average Trade (Expectation)

$105.99

$123.03

$83.33

Average Trade (%)

0.1083%

0.1215%

0.0907%

Trade Standard Deviation

$578.51

$576.96

$580.35

Trade Standard Deviation (%)

0.6360%

0.6488%

0.6186%

Win/Loss Ratio

1.512

1.417

1.649

Win/Loss Ratio (%/%)

1.556

1.426

1.744

Return/Drawdown Ratio

31.98

17.76

9.085

Modified Sharpe Ratio

0.1703

0.1873

0.1466

Sharpe Ratio

0.9462

Average Risk

$510.84

Average Risk (%)

0.4311%

Average R-Multiple (Expectancy)

0.5701

R-Multiple Standard Deviation

3.907

Average Margin

$0.00

Average Margin (%)

0.000%

Max Margin (%)

0.000%

/Margin Value

$0.00

Date of Max Margin

 

Average Leverage

0.0040

Risk of Ruin

0.0000%

Average Annual Profit/Loss

$41,942.41

Ave Annual Compounded Return

52.26%

Average Monthly Profit/Loss

$3,495.20

Ave Monthly Compounded Return

3.565%

Average Weekly Profit/Loss

$798.69

Ave Weekly Compounded Return

0.8038%

Average Daily Profit/Loss

$114.83

Ave Daily Compounded Return

0.1152%

CLOSED TRADE DRAWDOWNS

ALL TRADES

LONG

SHORT

Number of Drawdowns

119

63

41

Average Drawdown

($1,058.50)

($1,215.37)

($1,384.73)

Average Drawdown (%)

1.060%

1.491%

1.854%

Average Length of Drawdowns

6 days 12 hours

12 days 15 hours

20 days 17 hours

Average Trades in Drawdowns

7

7

10

Worst Case Drawdown

($8,918.00)

($6,452.00)

($7,058.00)

/Percent of Equity

7.814%

9.322%

8.096%

Date at Trough

4/17/2009 9:40:00 AM

9/25/2008 12:40:00 PM

4/27/2010 9:50:00 AM

Trade Number at Trough

359

161

829

Length of Drawdown

66 days 3 hours

112 days 3 hours

98 days 3 hours

Trades in Drawdown

90

32

58

Worst Case Drawdown (%)

7.814%

9.322%

9.282%

/Equity Value

($8,918.00)

($6,452.00)

($5,070.00)

Date at Trough

4/17/2009 9:40:00 AM

9/25/2008 12:40:00 PM

6/19/2008 11:50:00 AM

Trade Number at Trough

359

161

92

Length of Drawdown

66 days 3 hours

112 days 3 hours

54 days 4 hours

Trades in Drawdown

90

32

17

Longest Drawdown

85 days 22 hours

112 days 3 hours

232 days 2 hours

Start of Drawdown

11/10/2009 11:40:00 AM

8/13/2008 11:20:00 AM

3/12/2009 8:50:00 AM

End of Drawdown

2/4/2010 10:10:00 AM

12/3/2008 2:50:00 PM

10/30/2009 10:54:00 AM

Percent of Equity

2.627%

9.322%

8.223%

MSA Report

ANNUAL RETURNS

Year

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

Sharpe

2010

$34,150.00

$0.00

$174,966.00

24.25

4.236

507

51.48

1.426

0.8984

2009

$45,598.00

$0.00

$140,816.00

47.89

7.814

444

50.90

1.626

0.9904

2008

$45,218.00

$0.00

$95,218.00

90.44

7.567

228

51.75

1.784

1.186

Ave

$41,655.33

$0.00

$137,000.00

54.19

6.539

393.0

51.38

1.612

1.025

SD

$6,502.59

$0.00

$40,010.71

33.54

1.998

146.3

0.4356

0.1790

0.1471

 

MONTHLY RETURNS

Month

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

12-2010

($2,054.00)

$0.00

$174,966.00

-1.160

2.741

42

47.62

0.7156

11-2010

($664.00)

$0.00

$177,020.00

-0.3737

1.612

47

46.81

0.9256

10-2010

$4,056.00

$0.00

$177,684.00

2.336

2.057

53

45.28

1.550

9-2010

$4,080.00

$0.00

$173,628.00

2.406

1.310

53

54.72

1.526

8-2010

$5,578.00

$0.00

$169,548.00

3.402

1.281

39

64.10

2.035

7-2010

$5,760.00

$0.00

$163,970.00

3.641

1.275

37

59.46

2.059

6-2010

$4,040.00

$0.00

$158,210.00

2.620

1.775

45

48.89

1.420

5-2010

$9,318.00

$0.00

$154,170.00

6.433

0.6433

19

73.68

5.774

4-2010

$150.00

$0.00

$144,852.00

0.1037

2.047

61

45.90

1.013

3-2010

$448.00

$0.00

$144,702.00

0.3106

2.762

44

47.73

1.080

2-2010

$2,974.00

$0.00

$144,254.00

2.105

1.587

37

48.65

1.596

1-2010

$464.00

$0.00

$141,280.00

0.3295

1.252

30

53.33

1.110

12-2009

$352.00

$0.00

$140,816.00

0.2506

1.558

39

41.03

1.066

11-2009

$1,174.00

$0.00

$140,464.00

0.8428

2.627

38

36.84

1.135

10-2009

$8,052.00

$0.00

$139,290.00

6.135

1.520

35

65.71

3.101

9-2009

$8,526.00

$0.00

$131,238.00

6.948

1.008

39

58.97

3.568

8-2009

$1,296.00

$0.00

$122,712.00

1.067

2.089

33

54.55

1.222

7-2009

$4,436.00

$0.00

$121,416.00

3.792

0.8382

29

55.17

2.069

6-2009

$3,796.00

$0.00

$116,980.00

3.354

0.8463

43

53.49

1.650

5-2009

$5,260.00

$0.00

$113,184.00

4.874

1.518

35

57.14

1.926

4-2009

($5,000.00)

$0.00

$107,924.00

-4.428

7.495

49

38.78

0.6400

3-2009

$7,746.00

$0.00

$112,924.00

7.365

1.420

38

50.00

2.212

2-2009

$4,944.00

$0.00

$105,178.00

4.932

1.556

34

52.94

2.006

1-2009

$5,016.00

$0.00

$100,234.00

5.268

1.360

32

53.13

2.036

12-2008

$6,034.00

$0.00

$95,218.00

6.766

2.056

35

54.29

1.778

11-2008

$6,754.00

$0.00

$89,184.00

8.194

1.460

17

58.82

2.597

10-2008

$2,672.00

$0.00

$82,430.00

3.350

1.327

13

53.85

1.979

9-2008

$1,218.00

$0.00

$79,758.00

1.551

3.844

26

42.31

1.196

8-2008

$4,600.00

$0.00

$78,540.00

6.221

3.514

21

52.38

1.697

7-2008

$7,000.00

$0.00

$73,940.00

10.46

2.062

18

61.11

3.273

6-2008

$7,440.00

$0.00

$66,940.00

12.50

4.082

16

62.50

3.208

5-2008

($1,550.00)

$0.00

$59,500.00

-2.539

7.567

16

31.25

0.7683

4-2008

$5,420.00

$0.00

$61,050.00

9.743

3.012

13

61.54

3.297

3-2008

$4,010.00

$0.00

$55,630.00

7.768

5.077

17

58.82

1.887

2-2008

$2,590.00

$0.00

$51,620.00

5.282

3.281

21

47.62

1.540

1-2008

($970.00)

$0.00

$49,030.00

-1.940

5.038

15

40.00

0.8187

Ave

$3,471.28

$0.00

$117,207.89

3.609

2.403

32.75

52.18

1.874

SD

$3,335.63

$0.00

$39,979.92

3.814

1.678

12.74

8.840

1.028

 

WEEKLY RETURNS

Week

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

12/26/2010

$324.00

$0.00

$174,966.00

0.1855

0.000

2

100.0

100.0

12/19/2010

($1,384.00)

$0.00

$174,642.00

-0.7862

0.7862

6

0.000

0.000

12/12/2010

($670.00)

$0.00

$176,026.00

-0.3792

0.8874

14

50.00

0.6960

12/5/2010

($2,512.00)

$0.00

$176,696.00

-1.402

2.007

12

33.33

0.3030

11/28/2010

$704.00

$0.00

$179,208.00

0.3944

0.8314

11

63.64

1.465

11/21/2010

($50.00)

$0.00

$178,504.00

-0.0280

1.428

10

40.00

0.9804

11/14/2010

($304.00)

$0.00

$178,554.00

-0.1700

0.6340

11

54.55

0.8388

11/7/2010

$1,272.00

$0.00

$178,858.00

0.7163

0.3559

9

55.56

2.838

10/31/2010

($98.00)

$0.00

$177,586.00

-0.0552

0.4716

14

50.00

0.9577

10/24/2010

($2,612.00)

$0.00

$177,684.00

-1.449

1.513

12

16.67

0.0931

10/17/2010

$3,202.00

$0.00

$180,296.00

1.808

0.6174

17

47.06

2.436

10/10/2010

($876.00)

$0.00

$177,094.00

-0.4922

0.4922

11

36.36

0.4925

10/3/2010

$4,342.00

$0.00

$177,970.00

2.501

0.2904

13

76.92

9.011

9/26/2010

$784.00

$0.00

$173,628.00

0.4536

0.3356

8

37.50

1.968

9/19/2010

($328.00)

$0.00

$172,844.00

-0.1894

1.310

14

42.86

0.8868

9/12/2010

$1,850.00

$0.00

$173,172.00

1.080

0.4172

11

72.73

3.467

9/5/2010

$734.00

$0.00

$171,322.00

0.4303

0.4509

12

58.33

1.428

8/29/2010

$2,910.00

$0.00

$170,588.00

1.735

0.9235

13

69.23

2.392

8/22/2010

$4,530.00

$0.00

$167,678.00

2.777

0.0182

9

88.89

152.0

8/15/2010

($308.00)

$0.00

$163,148.00

-0.1884

0.5316

7

57.14

0.6585

8/8/2010

($164.00)

$0.00

$163,456.00

-0.1002

0.8799

12

50.00

0.9327

8/1/2010

($350.00)

$0.00

$163,620.00

-0.2135

0.4328

6

50.00

0.7697

7/25/2010

($170.00)

$0.00

$163,970.00

-0.1036

0.8936

8

50.00

0.9056

7/18/2010

$2,478.00

$0.00

$164,140.00

1.533

0.8536

10

60.00

2.721

7/11/2010

$1,262.00

$0.00

$161,662.00

0.7868

0.4250

8

62.50

2.387

7/4/2010

$2,190.00

$0.00

$160,400.00

1.384

0.6523

11

63.64

2.698

6/27/2010

$370.00

$0.00

$158,210.00

0.2344

0.1708

5

40.00

1.841

6/20/2010

$2,682.00

$0.00

$157,840.00

1.729

0.6902

8

62.50

3.416

6/13/2010

$46.00

$0.00

$155,158.00

0.0297

0.5949

10

50.00

1.028

6/6/2010

($1,624.00)

$0.00

$155,112.00

-1.036

1.447

9

33.33

0.4196

5/30/2010

$2,566.00

$0.00

$156,736.00

1.664

1.775

13

53.85

1.708

5/23/2010

$1,818.00

$0.00

$154,170.00

1.193

0.6433

5

60.00

2.833

5/16/2010

$4,112.00

$0.00

$152,352.00

2.774

0.5801

6

83.33

5.781

5/9/2010

$1,132.00

$0.00

$148,240.00

0.7695

0.0472

4

50.00

12.32

5/2/2010

$2,256.00

$0.00

$147,108.00

1.557

0.000

4

100.0

100.0

4/25/2010

($1,008.00)

$0.00

$144,852.00

-0.6911

2.047

18

44.44

0.7781

4/18/2010

$362.00

$0.00

$145,860.00

0.2488

1.779

17

47.06

1.102

4/11/2010

$2,080.00

$0.00

$145,498.00

1.450

0.6345

13

46.15

2.387

4/4/2010

($1,006.00)

$0.00

$143,418.00

-0.6966

0.9531

10

50.00

0.3798

3/28/2010

($1,482.00)

$0.00

$144,424.00

-1.016

1.072

11

27.27

0.2714

3/21/2010

($2,906.00)

$0.00

$145,906.00

-1.953

1.953

11

9.091

0.0497

3/14/2010

$1,948.00

$0.00

$148,812.00

1.326

0.0204

9

77.78

33.47

3/7/2010

$1,354.00

$0.00

$146,864.00

0.9305

0.0206

8

75.00

23.57

2/28/2010

$1,256.00

$0.00

$145,510.00

0.8707

0.4783

8

62.50

2.675

2/21/2010

($910.00)

$0.00

$144,254.00

-0.6269

1.412

7

14.29

0.5806

2/14/2010

$482.00

$0.00

$145,164.00

0.3331

0.3362

8

62.50

1.931

2/7/2010

$2,204.00

$0.00

$144,682.00

1.547

0.5691

14

50.00

2.360

1/31/2010

$1,198.00

$0.00

$142,478.00

0.8480

0.4643

8

62.50

2.746

1/24/2010

$164.00

$0.00

$141,280.00

0.1162

0.6639

6

50.00

1.175

1/17/2010

($586.00)

$0.00

$141,116.00

-0.4135

0.6309

6

50.00

0.5059

1/10/2010

$1,322.00

$0.00

$141,702.00

0.9417

0.2955

8

50.00

2.786

1/3/2010

($436.00)

$0.00

$140,380.00

-0.3096

0.9604

10

60.00

0.6785

12/27/2009

$114.00

$0.00

$140,816.00

0.0810

0.1349

8

37.50

1.456

12/20/2009

($370.00)

$0.00

$140,702.00

-0.2623

0.5458

5

40.00

0.5195

12/13/2009

$1,698.00

$0.00

$141,072.00

1.218

0.0215

7

57.14

19.87

12/6/2009

($1,352.00)

$0.00

$139,374.00

-0.9607

0.9607

9

33.33

0.2692

11/29/2009

$650.00

$0.00

$140,726.00

0.4640

1.493

13

38.46

1.198

11/22/2009

$250.00

$0.00

$140,076.00

0.1788

0.4935

5

40.00

1.281

11/15/2009

($80.00)

$0.00

$139,826.00

-0.0572

1.048

9

33.33

0.9652

11/8/2009

($2,096.00)

$0.00

$139,906.00

-1.476

2.627

13

23.08

0.4542

11/1/2009

$2,712.00

$0.00

$142,002.00

1.947

0.5616

8

62.50

4.307

10/25/2009

$4,048.00

$0.00

$139,290.00

2.993

1.520

13

61.54

2.900

10/18/2009

$1,956.00

$0.00

$135,242.00

1.468

0.0223

6

83.33

66.20

10/11/2009

$682.00

$0.00

$133,286.00

0.5143

0.0225

6

83.33

23.73

10/4/2009

$2,238.00

$0.00

$132,604.00

1.717

0.5293

8

62.50

3.906

9/27/2009

$898.00

$0.00

$130,366.00

0.6936

0.6644

6

33.33

2.030

9/20/2009

($490.00)

$0.00

$129,468.00

-0.3770

0.9849

11

18.18

0.7461

9/13/2009

$3,658.00

$0.00

$129,958.00

2.896

0.0231

10

90.00

122.9

9/6/2009

$3,244.00

$0.00

$126,300.00

2.636

0.0238

8

87.50

109.1

8/30/2009

$160.00

$0.00

$123,056.00

0.1302

1.001

10

50.00

1.072

8/23/2009

($504.00)

$0.00

$122,896.00

-0.4084

1.279

6

33.33

0.6810

8/16/2009

$1,766.00

$0.00

$123,400.00

1.452

0.000

5

100.0

100.0

8/9/2009

($910.00)

$0.00

$121,634.00

-0.7426

2.089

9

33.33

0.6445

8/2/2009

$1,128.00

$0.00

$122,544.00

0.9290

0.6636

9

66.67

2.393

7/26/2009

$1,058.00

$0.00

$121,416.00

0.8790

0.6946

8

37.50

1.631

7/19/2009

$140.00

$0.00

$120,358.00

0.1165

0.0665

4

50.00

2.750

7/12/2009

$2,856.00

$0.00

$120,218.00

2.433

0.6008

8

62.50

5.023

7/5/2009

$692.00

$0.00

$117,362.00

0.5931

0.8382

6

66.67

1.698

6/28/2009

($240.00)

$0.00

$116,670.00

-0.2053

1.181

7

42.86

0.8273

6/21/2009

$1,394.00

$0.00

$116,910.00

1.207

0.8463

10

60.00

1.911

6/14/2009

$648.00

$0.00

$115,516.00

0.5641

0.8164

16

56.25

1.256

6/7/2009

($312.00)

$0.00

$114,868.00

-0.2709

0.7800

8

37.50

0.7034

5/31/2009

$1,996.00

$0.00

$115,180.00

1.764

0.0265

5

80.00

67.53

5/24/2009

$2,700.00

$0.00

$113,184.00

2.444

0.9567

9

77.78

3.500

5/17/2009

$2,072.00

$0.00

$110,484.00

1.911

0.8721

9

55.56

3.072

5/10/2009

$1,246.00

$0.00

$108,412.00

1.163

0.8212

10

60.00

1.736

5/3/2009

$582.00

$0.00

$107,166.00

0.5460

0.5291

4

50.00

2.021

4/26/2009

($1,672.00)

$0.00

$106,584.00

-1.544

2.317

16

31.25

0.5922

4/19/2009

$2,606.00

$0.00

$108,256.00

2.467

0.9878

7

71.43

3.413

4/12/2009

($5,676.00)

$0.00

$105,650.00

-5.099

5.497

13

15.38

0.0725

4/5/2009

($2,374.00)

$0.00

$111,326.00

-2.088

2.088

11

36.36

0.2935

3/29/2009

$836.00

$0.00

$113,700.00

0.7407

1.525

10

40.00

1.472

3/22/2009

$2,490.00

$0.00

$112,864.00

2.256

0.6461

9

55.56

4.259

3/15/2009

$1,236.00

$0.00

$110,374.00

1.133

0.7129

11

45.45

1.573

3/8/2009

$2,548.00

$0.00

$109,138.00

2.390

0.7927

8

50.00

2.611

3/1/2009

$1,412.00

$0.00

$106,590.00

1.342

0.6499

5

80.00

3.046

2/22/2009

$86.00

$0.00

$105,178.00

0.0818

0.7549

4

50.00

1.108

2/15/2009

$356.00

$0.00

$105,092.00

0.3399

1.556

10

50.00

1.210

2/8/2009

$1,120.00

$0.00

$104,736.00

1.081

0.7643

14

50.00

1.493

2/1/2009

$3,382.00

$0.00

$103,616.00

3.374

0.1182

6

66.67

23.55

1/25/2009

$2,678.00

$0.00

$100,234.00

2.745

0.8121

14

57.14

2.319

1/18/2009

$818.00

$0.00

$97,556.00

0.8456

1.360

8

37.50

1.608

1/11/2009

$1,310.00

$0.00

$96,738.00

1.373

0.000

2

100.0

100.0

1/4/2009

$210.00

$0.00

$95,428.00

0.2205

0.9410

8

50.00

1.143

12/28/2008

$2,430.00

$0.00

$95,218.00

2.619

1.472

8

62.50

2.482

12/21/2008

($614.00)

$0.00

$92,788.00

-0.6574

2.056

9

44.44

0.6899

12/14/2008

$2,928.00

$0.00

$93,402.00

3.236

0.7522

6

66.67

5.067

12/7/2008

$1,520.00

$0.00

$90,474.00

1.709

1.183

8

50.00

1.694

11/30/2008

($230.00)

$0.00

$88,954.00

-0.2579

1.379

4

50.00

0.8130

11/23/2008

$4,774.00

$0.00

$89,184.00

5.656

1.261

9

66.67

3.697

11/9/2008

$150.00

$0.00

$84,410.00

0.1780

1.460

5

40.00

1.085

11/2/2008

$1,830.00

$0.00

$84,260.00

2.220

0.8371

3

66.67

3.652

10/26/2008

$720.00

$0.00

$82,430.00

0.8812

0.6508

2

50.00

2.333

10/19/2008

$470.00

$0.00

$81,710.00

0.5785

0.6569

3

66.67

1.870

10/12/2008

$1,260.00

$0.00

$81,240.00

1.575

1.327

6

50.00

1.778

9/28/2008

$1,482.00

$0.00

$79,980.00

1.888

0.0375

3

66.67

50.40

9/21/2008

($2,730.00)

$0.00

$78,498.00

-3.361

3.397

6

16.67

0.2087

9/14/2008

$720.00

$0.00

$81,228.00

0.8943

0.6707

2

50.00

2.333

9/7/2008

($224.00)

$0.00

$80,508.00

-0.2775

1.382

12

33.33

0.8675

8/31/2008

$2,192.00

$0.00

$80,732.00

2.791

0.6875

5

80.00

5.059

8/24/2008

$2,670.00

$0.00

$78,540.00

3.519

0.8981

7

57.14

2.290

8/17/2008

$2,970.00

$0.00

$75,870.00

4.074

1.687

7

57.14

2.678

8/10/2008

($1,380.00)

$0.00

$72,900.00

-1.858

1.858

2

0.000

0.000

8/3/2008

$1,030.00

$0.00

$74,280.00

1.406

0.9420

4

75.00

2.493

7/27/2008

$1,710.00

$0.00

$73,250.00

2.390

0.9332

4

75.00

3.478

7/20/2008

($100.00)

$0.00

$71,540.00

-0.1396

0.1396

1

0.000

0.000

7/13/2008

$2,970.00

$0.00

$71,640.00

4.325

0.3834

5

80.00

12.00

7/6/2008

$1,730.00

$0.00

$68,670.00

2.584

2.062

9

44.44

1.638

6/22/2008

$3,780.00

$0.00

$66,940.00

5.985

0.000

3

100.0

100.0

6/15/2008

$640.00

$0.00

$63,160.00

1.024

3.023

8

50.00

1.245

6/8/2008

$1,830.00

$0.00

$62,520.00

3.015

1.092

3

66.67

3.652

6/1/2008

$1,190.00

$0.00

$60,690.00

2.000

0.1176

2

50.00

18.00

5/25/2008

($1,380.00)

$0.00

$59,500.00

-2.267

4.287

7

28.57

0.5818

5/18/2008

($1,620.00)

$0.00

$60,880.00

-2.592

2.592

3

0.000

0.000

5/11/2008

$30.00

$0.00

$62,500.00

0.0480

1.105

3

33.33

1.024

5/4/2008

($540.00)

$0.00

$62,470.00

-0.8570

0.8570

1

0.000

0.000

4/27/2008

$1,860.00

$0.00

$63,010.00

3.042

0.1635

3

66.67

19.60

4/20/2008

$1,380.00

$0.00

$61,150.00

2.309

3.012

8

50.00

1.611

4/13/2008

$960.00

$0.00

$59,770.00

1.632

0.000

1

100.0

100.0

4/6/2008

$960.00

$0.00

$58,810.00

1.659

0.000

1

100.0

100.0

3/30/2008

$2,940.00

$0.00

$57,850.00

5.354

0.9834

4

75.00

6.444

3/23/2008

$1,260.00

$0.00

$54,910.00

2.349

0.000

1

100.0

100.0

3/16/2008

$1,360.00

$0.00

$53,650.00

2.601

1.320

8

50.00

1.712

3/9/2008

($930.00)

$0.00

$52,290.00

-1.747

3.808

4

50.00

0.5507

3/2/2008

$1,600.00

$0.00

$53,220.00

3.100

0.000

2

100.0

100.0

2/24/2008

$1,280.00

$0.00

$51,620.00

2.543

1.054

5

60.00

2.438

2/17/2008

($830.00)

$0.00

$50,340.00

-1.622

1.622

3

33.33

0.2095

2/10/2008

$1,260.00

$0.00

$51,170.00

2.525

0.8525

4

50.00

3.423

2/3/2008

($380.00)

$0.00

$49,910.00

-0.7556

3.281

8

37.50

0.8376

1/27/2008

$1,780.00

$0.00

$50,290.00

3.669

3.573

8

50.00

1.724

1/20/2008

$360.00

$0.00

$48,510.00

0.7477

1.690

4

50.00

1.439

1/6/2008

($2,070.00)

$0.00

$48,150.00

-4.122

4.122

3

0.000

0.000

12/30/2007

$220.00

$0.00

$50,220.00

0.4400

0.000

1

100.0

100.0

Ave

$816.77

$0.00

$117,028.90

0.8362

0.9974

7.706

53.60

12.96

SD

$1,646.53

$0.00

$39,691.15

1.695

0.9287

3.780

22.34

30.43

 

DAILY RETURNS

Day

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

12/27/2010

$324.00

$0.00

$174,966.00

0.1855

0.000

2

100.0

100.0

12/23/2010

($200.00)

$0.00

$174,642.00

-0.1144

0.1144

2

0.000

0.000

12/22/2010

($464.00)

$0.00

$174,842.00

-0.2647

0.2647

2

0.000

0.000

12/20/2010

($720.00)

$0.00

$175,306.00

-0.4090

0.4090

2

0.000

0.000

12/17/2010

$162.00

$0.00

$176,026.00

0.0921

0.0170

2

50.00

6.400

12/16/2010

$736.00

$0.00

$175,864.00

0.4203

0.000

3

100.0

100.0

12/15/2010

($1,264.00)

$0.00

$175,128.00

-0.7166

0.7166

3

0.000

0.000

12/14/2010

($120.00)

$0.00

$176,392.00

-0.0680

0.1076

3

33.33

0.4545

12/13/2010

($184.00)

$0.00

$176,512.00

-0.1041

0.3905

3

66.67

0.7333

12/10/2010

$46.00

$0.00

$176,696.00

0.0260

0.3906

3

66.67

1.067

12/9/2010

($1,410.00)

$0.00

$176,650.00

-0.7919

0.7919

3

0.000

0.000

12/8/2010

($740.00)

$0.00

$178,060.00

-0.4139

0.4139

2

0.000

0.000

12/7/2010

($764.00)

$0.00

$178,800.00

-0.4255

0.4255

2

0.000

0.000

12/6/2010

$356.00

$0.00

$179,564.00

0.1987

0.000

2

100.0

100.0

12/3/2010

$422.00

$0.00

$179,208.00

0.2360

0.000

2

100.0

100.0

12/2/2010

$308.00

$0.00

$178,786.00

0.1726

0.000

2

100.0

100.0

12/1/2010

$1,458.00

$0.00

$178,478.00

0.8236

0.0169

4

75.00

49.60

11/30/2010

($1,484.00)

$0.00

$177,020.00

-0.8314

0.8314

3

0.000

0.000

11/24/2010

$2,500.00

$0.00

$178,504.00

1.420

0.000

4

100.0

100.0

11/23/2010

($1,590.00)

$0.00

$176,004.00

-0.8953

0.8953

4

0.000

0.000

11/22/2010

($960.00)

$0.00

$177,594.00

-0.5377

0.5377

2

0.000

0.000

11/19/2010

$458.00

$0.00

$178,554.00

0.2572

0.000

2

100.0

100.0

11/18/2010

$310.00

$0.00

$178,096.00

0.1744

0.000

1

100.0

100.0

11/17/2010

($752.00)

$0.00

$177,786.00

-0.4212

0.4212

2

0.000

0.000

11/16/2010

$534.00

$0.00

$178,538.00

0.3000

0.000

2

100.0

100.0

11/15/2010

($854.00)

$0.00

$178,004.00

-0.4775

0.6340

4

25.00

0.2469

11/12/2010

$170.00

$0.00

$178,858.00

0.0951

0.0168

2

50.00

6.667

11/11/2010

$210.00

$0.00

$178,688.00

0.1177

0.0168

2

50.00

8.000

11/10/2010

$500.00

$0.00

$178,478.00

0.2809

0.000

1

100.0

100.0

11/9/2010

$1,024.00

$0.00

$177,978.00

0.5787

0.000

2

100.0

100.0

11/8/2010

($632.00)

$0.00

$176,954.00

-0.3559

0.3559

2

0.000

0.000

11/5/2010

($728.00)

$0.00

$177,586.00

-0.4083

0.4083

2

0.000

0.000

11/4/2010

$98.00

$0.00

$178,314.00

0.0550

0.0168

2

50.00

4.267

11/3/2010

$466.00

$0.00

$178,216.00

0.2622

0.0169

3

66.67

16.53

11/2/2010

($370.00)

$0.00

$177,750.00

-0.2077

0.4716

3

33.33

0.5595

11/1/2010

$436.00

$0.00

$178,120.00

0.2454

0.3883

4

75.00

1.632

10/29/2010

($1,240.00)

$0.00

$177,684.00

-0.6930

0.6930

5

20.00

0.0462

10/28/2010

($370.00)

$0.00

$178,924.00

-0.2064

0.2064

1

0.000

0.000

10/27/2010

($912.00)

$0.00

$179,294.00

-0.5061

0.6208

5

20.00

0.1857

10/26/2010

($90.00)

$0.00

$180,206.00

-0.0499

0.0499

1

0.000

0.000

10/22/2010

($950.00)

$0.00

$180,296.00

-0.5241

0.5241

3

0.000

0.000

10/21/2010

$2,078.00

$0.00

$181,246.00

1.160

0.3010

5

60.00

3.927

10/20/2010

$344.00

$0.00

$179,168.00

0.1924

0.0168

3

66.67

12.47

10/19/2010

$720.00

$0.00

$178,824.00

0.4043

0.3032

2

50.00

2.333

10/18/2010

$1,010.00

$0.00

$178,104.00

0.5703

0.000

4

50.00

100.0

10/15/2010

($40.00)

$0.00

$177,094.00

-0.0226

0.0395

2

50.00

0.4286

10/14/2010

($780.00)

$0.00

$177,134.00

-0.4384

0.4384

2

0.000

0.000

10/13/2010

$490.00

$0.00

$177,914.00

0.2762

0.0169

3

66.67

17.33

10/12/2010

$300.00

$0.00

$177,424.00

0.1694

0.000

1

100.0

100.0

10/11/2010

($846.00)

$0.00

$177,124.00

-0.4754

0.4754

3

0.000

0.000

10/8/2010

$1,944.00

$0.00

$177,970.00

1.104

0.000

4

100.0

100.0

10/7/2010

$242.00

$0.00

$176,026.00

0.1377

0.0170

2

50.00

9.067

10/6/2010

($512.00)

$0.00

$175,784.00

-0.2904

0.2904

2

0.000

0.000

10/5/2010

$1,992.00

$0.00

$176,296.00

1.143

0.000

3

100.0

100.0

10/4/2010

$676.00

$0.00

$174,304.00

0.3893

0.000

2

100.0

100.0

9/30/2010

$304.00

$0.00

$173,628.00

0.1754

0.0173

3

66.67

11.13

9/29/2010

$1,060.00

$0.00

$173,324.00

0.6153

0.1153

3

33.33

6.300

9/27/2010

($580.00)

$0.00

$172,264.00

-0.3356

0.3356

2

0.000

0.000

9/24/2010

$1,066.00

$0.00

$172,844.00

0.6206

0.0175

3

66.67

36.53

9/23/2010

($86.00)

$0.00

$171,778.00

-0.0500

0.5586

5

40.00

0.9131

9/22/2010

($700.00)

$0.00

$171,864.00

-0.4056

0.5969

4

50.00

0.4488

9/21/2010

($608.00)

$0.00

$172,564.00

-0.3511

0.3511

2

0.000

0.000

9/16/2010

$824.00

$0.00

$173,172.00

0.4781

0.0174

3

66.67

28.47

9/15/2010

($216.00)

$0.00

$172,348.00

-0.1252

0.3999

3

66.67

0.6870

9/14/2010

$118.00

$0.00

$172,564.00

0.0684

0.0174

2

50.00

4.933

9/13/2010

$1,124.00

$0.00

$172,446.00

0.6561

0.000

3

100.0

100.0

9/10/2010

$484.00

$0.00

$171,322.00

0.2833

0.4509

3

33.33

1.624

9/9/2010

($70.00)

$0.00

$170,838.00

-0.0410

0.3160

3

66.67

0.8704

9/8/2010

$142.00

$0.00

$170,908.00

0.0832

0.0176

2

50.00

5.733

9/7/2010

$178.00

$0.00

$170,766.00

0.1043

0.2169

4

75.00

1.481

9/3/2010

($1,590.00)

$0.00

$170,588.00

-0.9235

0.9235

3

0.000

0.000

9/2/2010

$1,490.00

$0.00

$172,178.00

0.8729

0.000

3

100.0

100.0

9/1/2010

$1,140.00

$0.00

$170,688.00

0.6724

0.000

2

100.0

100.0

8/31/2010

$910.00

$0.00

$169,548.00

0.5396

0.2943

3

66.67

2.820

8/30/2010

$960.00

$0.00

$168,638.00

0.5725

0.000

2

100.0

100.0

8/27/2010

$960.00

$0.00

$167,678.00

0.5758

0.000

1

100.0

100.0

8/26/2010

$1,210.00

$0.00

$166,718.00

0.7311

0.000

3

100.0

100.0

8/25/2010

$1,154.00

$0.00

$165,508.00

0.7021

0.000

2

100.0

100.0

8/23/2010

$1,206.00

$0.00

$164,354.00

0.7392

0.0182

3

66.67

41.20

8/20/2010

($872.00)

$0.00

$163,148.00

-0.5316

0.5316

2

0.000

0.000

8/18/2010

$278.00

$0.00

$164,020.00

0.1698

0.0183

3

66.67

10.27

8/17/2010

$286.00

$0.00

$163,742.00

0.1750

0.000

2

100.0

100.0

8/13/2010

($728.00)

$0.00

$163,456.00

-0.4434

0.4434

2

0.000

0.000

8/11/2010

$1,758.00

$0.00

$164,184.00

1.082

0.000

3

100.0

100.0

8/10/2010

($1,220.00)

$0.00

$162,426.00

-0.7455

0.8799

4

25.00

0.1528

8/9/2010

$26.00

$0.00

$163,646.00

0.0159

0.1650

3

66.67

1.096

8/6/2010

($270.00)

$0.00

$163,620.00

-0.1647

0.4199

3

33.33

0.7805

8/4/2010

$120.00

$0.00

$163,890.00

0.0733

0.000

1

100.0

100.0

8/3/2010

($290.00)

$0.00

$163,770.00

-0.1768

0.1768

1

0.000

0.000

8/2/2010

$90.00

$0.00

$164,060.00

0.0549

0.000

1

100.0

100.0

7/30/2010

($300.00)

$0.00

$163,970.00

-0.1826

0.7488

3

33.33

0.7561

7/29/2010

($240.00)

$0.00

$164,270.00

-0.1459

0.3282

2

50.00

0.5556

7/28/2010

$120.00

$0.00

$164,510.00

0.0730

0.000

1

100.0

100.0

7/27/2010

$250.00

$0.00

$164,390.00

0.1523

0.0182

2

50.00

9.333

7/23/2010

$246.00

$0.00

$164,140.00

0.1501

0.0183

2

50.00

9.200

7/22/2010

$2,220.00

$0.00

$163,894.00

1.373

0.000

2

100.0

100.0

7/21/2010

$390.00

$0.00

$161,674.00

0.2418

0.000

1

100.0

100.0

7/20/2010

$1,002.00

$0.00

$161,284.00

0.6251

0.0187

3

66.67

34.40

7/19/2010

($1,380.00)

$0.00

$160,282.00

-0.8536

0.8536

2

0.000

0.000

7/16/2010

$270.00

$0.00

$161,662.00

0.1673

0.4250

2

50.00

1.391

7/15/2010

($190.00)

$0.00

$161,392.00

-0.1176

0.1176

1

0.000

0.000

7/14/2010

$154.00

$0.00

$161,582.00

0.0954

0.0186

2

50.00

6.133

7/13/2010

$1,028.00

$0.00

$161,428.00

0.6409

0.000

3

100.0

100.0

7/9/2010

$694.00

$0.00

$160,400.00

0.4345

0.000

2

100.0

100.0

7/8/2010

$166.00

$0.00

$159,706.00

0.1040

0.0188

2

50.00

6.533

7/7/2010

$2,362.00

$0.00

$159,540.00

1.503

0.000

3

100.0

100.0

7/6/2010

($1,032.00)

$0.00

$157,178.00

-0.6523

0.6523

4

25.00

0.1810

6/29/2010

($170.00)

$0.00

$158,210.00

-0.1073

0.1073

1

0.000

0.000

6/28/2010

$540.00

$0.00

$158,380.00

0.3421

0.1708

4

50.00

3.000

6/25/2010

$1,490.00

$0.00

$157,840.00

0.9530

0.0190

3

66.67

50.67

6/22/2010

($120.00)

$0.00

$156,350.00

-0.0767

0.6902

3

33.33

0.8889

6/21/2010

$1,312.00

$0.00

$156,470.00

0.8456

0.000

2

100.0

100.0

6/18/2010

($456.00)

$0.00

$155,158.00

-0.2930

0.5758

3

33.33

0.4911

6/16/2010

$138.00

$0.00

$155,614.00

0.0888

0.0193

2

50.00

5.600

6/15/2010

$860.00

$0.00

$155,476.00

0.5562

0.000

2

100.0

100.0

6/14/2010

($496.00)

$0.00

$154,616.00

-0.3198

0.4635

3

33.33

0.3111

6/11/2010

($1,920.00)

$0.00

$155,112.00

-1.223

1.223

3

0.000

0.000

6/10/2010

($358.00)

$0.00

$157,032.00

-0.2275

0.5388

3

33.33

0.5778

6/9/2010

$654.00

$0.00

$157,390.00

0.4173

0.0191

3

66.67

22.80

6/4/2010

$3,652.00

$0.00

$156,736.00

2.386

0.000

4

100.0

100.0

6/3/2010

($2,396.00)

$0.00

$153,084.00

-1.541

1.541

4

0.000

0.000

6/2/2010

($370.00)

$0.00

$155,480.00

-0.2374

0.4427

2

50.00

0.4638

6/1/2010

$1,680.00

$0.00

$155,850.00

1.090

0.3503

3

66.67

4.111

5/27/2010

($32.00)

$0.00

$154,170.00

-0.0208

0.6433

3

33.33

0.9677

5/26/2010

$1,850.00

$0.00

$154,202.00

1.214

0.000

2

100.0

100.0

5/21/2010

$1,260.00

$0.00

$152,352.00

0.8339

0.000

1

100.0

100.0

5/18/2010

$2,752.00

$0.00

$151,092.00

1.855

0.000

3

100.0

100.0

5/17/2010

$100.00

$0.00

$148,340.00

0.0675

0.5801

2

50.00

1.116

5/11/2010

$890.00

$0.00

$148,240.00

0.6040

0.0472

2

50.00

13.71

5/10/2010

$242.00

$0.00

$147,350.00

0.1645

0.0204

2

50.00

9.067

5/4/2010

$1,510.00

$0.00

$147,108.00

1.037

0.000

2

100.0

100.0

5/3/2010

$746.00

$0.00

$145,598.00

0.5150

0.000

2

100.0

100.0

4/30/2010

$1,164.00

$0.00

$144,852.00

0.8101

0.3758

3

66.67

3.156

4/29/2010

($738.00)

$0.00

$143,688.00

-0.5110

0.6910

4

25.00

0.2605

4/28/2010

($710.00)

$0.00

$144,426.00

-0.4892

0.5925

3

33.33

0.1744

4/27/2010

($1,004.00)

$0.00

$145,136.00

-0.6870

1.467

6

33.33

0.5317

4/26/2010

$280.00

$0.00

$146,140.00

0.1920

0.000

2

100.0

100.0

4/23/2010

$1,396.00

$0.00

$145,860.00

0.9663

0.2561

4

75.00

4.773

4/22/2010

$760.00

$0.00

$144,464.00

0.5289

0.4802

3

66.67

2.101

4/21/2010

($1,900.00)

$0.00

$143,704.00

-1.305

1.305

4

0.000

0.000

4/20/2010

$424.00

$0.00

$145,604.00

0.2921

0.0138

3

66.67

22.20

4/19/2010

($318.00)

$0.00

$145,180.00

-0.2186

0.3711

3

33.33

0.4421

4/16/2010

$1,458.00

$0.00

$145,498.00

1.012

0.0206

3

66.67

49.60

4/15/2010

($464.00)

$0.00

$144,040.00

-0.3211

0.3211

2

0.000

0.000

4/14/2010

$1,996.00

$0.00

$144,504.00

1.401

0.000

3

100.0

100.0

4/13/2010

($596.00)

$0.00

$142,508.00

-0.4165

0.4165

2

0.000

0.000

4/12/2010

($314.00)

$0.00

$143,104.00

-0.2189

0.2650

3

33.33

0.2341

4/9/2010

($860.00)

$0.00

$143,418.00

-0.5961

0.7486

4

50.00

0.2037

4/8/2010

$244.00

$0.00

$144,278.00

0.1694

0.000

2

100.0

100.0

4/7/2010

($512.00)

$0.00

$144,034.00

-0.3542

0.3542

2

0.000

0.000

4/6/2010

$122.00

$0.00

$144,546.00

0.0845

0.0208

2

50.00

5.067

4/1/2010

($278.00)

$0.00

$144,424.00

-0.1921

0.2488

3

33.33

0.2872

3/31/2010

($800.00)

$0.00

$144,702.00

-0.5498

0.5498

2

0.000

0.000

3/30/2010

$110.00

$0.00

$145,502.00

0.0757

0.0206

2

50.00

4.667

3/29/2010

($514.00)

$0.00

$145,392.00

-0.3523

0.5579

4

25.00

0.3686

3/26/2010

($752.00)

$0.00

$145,906.00

-0.5128

0.5128

2

0.000

0.000

3/25/2010

($798.00)

$0.00

$146,658.00

-0.5412

0.5412

4

25.00

0.1600

3/24/2010

($736.00)

$0.00

$147,456.00

-0.4967

0.4967

3

0.000

0.000

3/23/2010

($620.00)

$0.00

$148,192.00

-0.4166

0.4166

2

0.000

0.000

3/19/2010

$100.00

$0.00

$148,812.00

0.0672

0.000

1

100.0

100.0

3/17/2010

$94.00

$0.00

$148,712.00

0.0632

0.0202

2

50.00

4.133

3/16/2010

$1,240.00

$0.00

$148,618.00

0.8414

0.000

3

100.0

100.0

3/15/2010

$514.00

$0.00

$147,378.00

0.3500

0.0204

3

66.67

18.13

3/11/2010

$850.00

$0.00

$146,864.00

0.5821

0.000

3

100.0

100.0

3/10/2010

$154.00

$0.00

$146,014.00

0.1056

0.0205

2

50.00

6.133

3/9/2010

$350.00

$0.00

$145,860.00

0.2405

0.0206

3

66.67

12.67

3/5/2010

$558.00

$0.00

$145,510.00

0.3850

0.000

2

100.0

100.0

3/4/2010

$54.00

$0.00

$144,952.00

0.0373

0.0207

2

50.00

2.800

3/2/2010

$1,334.00

$0.00

$144,898.00

0.9292

0.0209

3

66.67

45.47

3/1/2010

($690.00)

$0.00

$143,564.00

-0.4783

0.4783

1

0.000

0.000

2/26/2010

$1,140.00

$0.00

$144,254.00

0.7966

0.0831

2

50.00

10.50

2/25/2010

($1,298.00)

$0.00

$143,114.00

-0.8988

0.8988

3

0.000

0.000

2/24/2010

($752.00)

$0.00

$144,412.00

-0.5180

0.5180

2

0.000

0.000

2/19/2010

$94.00

$0.00

$145,164.00

0.0648

0.0207

2

50.00

4.133

2/18/2010

$424.00

$0.00

$145,070.00

0.2931

0.000

2

100.0

100.0

2/17/2010

($488.00)

$0.00

$144,646.00

-0.3362

0.3362

2

0.000

0.000

2/16/2010

$452.00

$0.00

$145,134.00

0.3124

0.000

2

100.0

100.0

2/12/2010

($580.00)

$0.00

$144,682.00

-0.3993

0.5089

4

25.00

0.2162

2/11/2010

$2,004.00

$0.00

$145,262.00

1.399

0.000

3

100.0

100.0

2/10/2010

($690.00)

$0.00

$143,258.00

-0.4793

0.4793

1

0.000

0.000

2/9/2010

$1,292.00

$0.00

$143,948.00

0.9057

0.0902

4

50.00

9.075

2/8/2010

$178.00

$0.00

$142,656.00

0.1249

0.0210

2

50.00

6.933

2/4/2010

$1,260.00

$0.00

$142,478.00

0.8922

0.000

1

100.0

100.0

2/3/2010

$134.00

$0.00

$141,218.00

0.0950

0.0212

2

50.00

5.467

2/2/2010

$460.00

$0.00

$141,084.00

0.3271

0.000

3

100.0

100.0

2/1/2010

($656.00)

$0.00

$140,624.00

-0.4643

0.4643

2

0.000

0.000

1/29/2010

$938.00

$0.00

$141,280.00

0.6684

0.000

2

100.0

100.0

1/26/2010

($908.00)

$0.00

$140,342.00

-0.6428

0.6428

2

0.000

0.000

1/25/2010

$134.00

$0.00

$141,250.00

0.0950

0.0212

2

50.00

5.467

1/22/2010

($896.00)

$0.00

$141,116.00

-0.6309

0.6309

2

0.000

0.000

1/21/2010

$340.00

$0.00

$142,012.00

0.2400

0.000

1

100.0

100.0

1/20/2010

($290.00)

$0.00

$141,672.00

-0.2043

0.2043

1

0.000

0.000

1/19/2010

$260.00

$0.00

$141,962.00

0.1835

0.000

2

100.0

100.0

1/14/2010

($420.00)

$0.00

$141,702.00

-0.2955

0.2955

2

0.000

0.000

1/13/2010

$1,902.00

$0.00

$142,122.00

1.356

0.000

3

100.0

100.0

1/12/2010

($160.00)

$0.00

$140,220.00

-0.1140

0.2277

3

33.33

0.5000

1/8/2010

$300.00

$0.00

$140,380.00

0.2142

0.000

2

100.0

100.0

1/7/2010

$240.00

$0.00

$140,080.00

0.1716

0.000

1

100.0

100.0

1/6/2010

($536.00)

$0.00

$139,840.00

-0.3818

0.3818

2

0.000

0.000

1/5/2010

($820.00)

$0.00

$140,376.00

-0.5808

0.5808

2

0.000

0.000

1/4/2010

$380.00

$0.00

$141,196.00

0.2699

0.000

3

100.0

100.0

12/31/2009

$62.00

$0.00

$140,816.00

0.0440

0.0213

2

50.00

3.067

12/30/2009

$118.00

$0.00

$140,754.00

0.0839

0.0213

2

50.00

4.933

12/29/2009

($160.00)

$0.00

$140,636.00

-0.1136

0.1136

2

0.000

0.000

12/28/2009

$94.00

$0.00

$140,796.00

0.0668

0.0213

2

50.00

4.133

12/23/2009

$400.00

$0.00

$140,702.00

0.2851

0.000

2

100.0

100.0

12/22/2009

($770.00)

$0.00

$140,302.00

-0.5458

0.5458

3

0.000

0.000

12/18/2009

$122.00

$0.00

$141,072.00

0.0866

0.0213

2

50.00

5.067

12/16/2009

$1,260.00

$0.00

$140,950.00

0.9020

0.000

1

100.0

100.0

12/15/2009

$102.00

$0.00

$139,690.00

0.0731

0.0215

2

50.00

4.400

12/14/2009

$214.00

$0.00

$139,588.00

0.1535

0.0215

2

50.00

8.133

12/11/2009

($974.00)

$0.00

$139,374.00

-0.6940

0.7901

4

25.00

0.1225

12/10/2009

$362.00

$0.00

$140,348.00

0.2586

0.000

2

100.0

100.0

12/8/2009

($160.00)

$0.00

$139,986.00

-0.1142

0.1142

1

0.000

0.000

12/7/2009

($580.00)

$0.00

$140,146.00

-0.4121

0.4121

2

0.000

0.000

12/4/2009

($854.00)

$0.00

$140,726.00

-0.6032

1.493

5

20.00

0.5960

12/3/2009

$936.00

$0.00

$141,580.00

0.6655

0.000

2

100.0

100.0

12/2/2009

$480.00

$0.00

$140,644.00

0.3425

0.000

1

100.0

100.0

12/1/2009

($300.00)

$0.00

$140,164.00

-0.2136

0.2136

2

0.000

0.000

11/30/2009

$388.00

$0.00

$140,464.00

0.2770

0.6225

3

33.33

1.445

11/26/2009

$570.00

$0.00

$140,076.00

0.4086

0.000

1

100.0

100.0

11/25/2009

$370.00

$0.00

$139,506.00

0.2659

0.1432

3

33.33

2.850

11/23/2009

($690.00)

$0.00

$139,136.00

-0.4935

0.4935

1

0.000

0.000

11/20/2009

($820.00)

$0.00

$139,826.00

-0.5830

0.5830

2

0.000

0.000

11/19/2009

$960.00

$0.00

$140,646.00

0.6873

0.000

2

100.0

100.0

11/18/2009

($944.00)

$0.00

$139,686.00

-0.6713

0.6713

2

0.000

0.000

11/17/2009

($536.00)

$0.00

$140,630.00

-0.3797

0.3797

2

0.000

0.000

11/16/2009

$1,260.00

$0.00

$141,166.00

0.9006

0.000

1

100.0

100.0

11/12/2009

$220.00

$0.00

$139,906.00

0.1575

0.7445

3

33.33

1.212

11/11/2009

($1,980.00)

$0.00

$139,686.00

-1.398

1.398

4

0.000

0.000

11/10/2009

($556.00)

$0.00

$141,666.00

-0.3909

0.5057

3

33.33

0.2278

11/9/2009

$220.00

$0.00

$142,222.00

0.1549

0.0703

3

33.33

3.200

11/6/2009

$1,260.00

$0.00

$142,002.00

0.8953

0.000

1

100.0

100.0

11/5/2009

$850.00

$0.00

$140,742.00

0.6076

0.000

1

100.0

100.0

11/4/2009

($594.00)

$0.00

$139,892.00

-0.4228

0.5616

3

33.33

0.2481

11/3/2009

$1,196.00

$0.00

$140,486.00

0.8586

0.0213

3

66.67

40.87

10/30/2009

$1,466.00

$0.00

$139,290.00

1.064

0.0217

3

66.67

49.87

10/29/2009

$1,498.00

$0.00

$137,824.00

1.099

0.0218

3

66.67

50.93

10/28/2009

$2,194.00

$0.00

$136,326.00

1.636

0.000

3

100.0

100.0

10/27/2009

($1,380.00)

$0.00

$134,132.00

-1.018

1.018

2

0.000

0.000

10/26/2009

$270.00

$0.00

$135,512.00

0.1996

0.5066

2

50.00

1.391

10/23/2009

$960.00

$0.00

$135,242.00

0.7149

0.000

1

100.0

100.0

10/20/2009

$238.00

$0.00

$134,282.00

0.1776

0.0223

2

50.00

8.933

10/19/2009

$758.00

$0.00

$134,044.00

0.5687

0.000

3

100.0

100.0

10/15/2009

$90.00

$0.00

$133,286.00

0.0676

0.0225

2

50.00

4.000

10/14/2009

$338.00

$0.00

$133,196.00

0.2544

0.000

2

100.0

100.0

10/12/2009

$254.00

$0.00

$132,858.00

0.1915

0.000

2

100.0

100.0

10/9/2009

$344.00

$0.00

$132,604.00

0.2601

0.000

2

100.0

100.0

10/8/2009

$1,374.00

$0.00

$132,260.00

1.050

0.0227

3

66.67

46.80

10/7/2009

($50.00)

$0.00

$130,886.00

-0.0382

0.0382

1

0.000

0.000

10/5/2009

$570.00

$0.00

$130,936.00

0.4372

0.5293

2

50.00

1.826

10/2/2009

($872.00)

$0.00

$130,366.00

-0.6644

0.6644

2

0.000

0.000

9/30/2009

$1,260.00

$0.00

$131,238.00

0.9694

0.000

1

100.0

100.0

9/29/2009

$0.00

$0.00

$129,978.00

0.000

0.000

2

0.000

0.000

9/28/2009

$510.00

$0.00

$129,978.00

0.3939

0.000

1

100.0

100.0

9/25/2009

$150.00

$0.00

$129,468.00

0.1160

0.0232

2

50.00

6.000

9/23/2009

$640.00

$0.00

$129,318.00

0.4974

0.4772

3

33.33

2.032

9/22/2009

($950.00)

$0.00

$128,678.00

-0.7329

0.7329

3

0.000

0.000

9/21/2009

($330.00)

$0.00

$129,628.00

-0.2539

0.2539

3

0.000

0.000

9/17/2009

$202.00

$0.00

$129,958.00

0.1557

0.0231

2

50.00

7.733

Ave

$173.88

$0.00

$154,996.43

0.1168

0.2442

2.446

51.71

33.71

SD

$906.44

$0.00

$15,811.66

0.5908

0.3175

0.9222

38.40

44.47

 

MSA Report

EQUITY TABLE

Trade

Symbol

Type

Entry Date

Exit Date

PL/Cntr

Risk/Cntr

No param

Contracts

Costs

Pos PL

Margin

Drawdown

Equity

1

CL ##-##

Regular

1/4/2008 9:00:00 AM

1/4/2008 1:30:00 PM

260.00

98.15

NA

1

-40.00

220.00

0.00

0 (0.00)

50,220.00

2

CL ##-##

Regular

1/8/2008 8:50:00 AM

1/8/2008 9:40:00 AM

-650.00

97.03

NA

1

-40.00

-690.00

0.00

690 (1.37)

49,530.00

3

CL ##-##

Regular

1/8/2008 11:00:00 AM

1/8/2008 12:10:00 PM

-650.00

97.50

NA

1

-40.00

-690.00

0.00

1,380 (2.75)

48,840.00

4

CL ##-##

Regular

1/9/2008 10:10:00 AM

1/9/2008 12:40:00 PM

-650.00

96.98

NA

1

-40.00

-690.00

0.00

2,070 (4.12)

48,150.00

5

CL ##-##

Regular

1/24/2008 1:00:00 PM

1/24/2008 1:30:00 PM

400.00

88.95

NA

1

-40.00

360.00

0.00

1,710 (3.41)

48,510.00

6

TF ##-##

Regular

1/24/2008 1:10:00 PM

1/24/2008 3:00:00 PM

-90.00

695.60

NA

1

-40.00

-130.00

0.00

1,840 (3.66)

48,380.00

7

CL ##-##

Regular

1/25/2008 1:00:00 PM

1/25/2008 1:30:00 PM

-650.00

89.88

NA

1

-40.00

-690.00

0.00

2,530 (5.04)

47,690.00

8

TF ##-##

Regular

1/25/2008 12:00:00 PM

1/25/2008 3:00:00 PM

860.00

697.00

NA

1

-40.00

820.00

0.00

1,710 (3.41)

48,510.00

9

CL ##-##

Regular

1/28/2008 8:50:00 AM

1/28/2008 10:20:00 AM

-650.00

89.38

NA

1

-40.00

-690.00

0.00

2,400 (4.78)

47,820.00

10

CL ##-##

Regular

1/28/2008 10:30:00 AM

1/28/2008 12:30:00 PM

1,300.00

89.84

NA

1

-40.00

1,260.00

0.00

1,140 (2.27)

49,080.00

11

TF ##-##

Regular

1/28/2008 10:10:00 AM

1/28/2008 2:10:00 PM

500.00

693.20

NA

1

-40.00

460.00

0.00

680 (1.35)

49,540.00

12

TF ##-##

Regular

1/28/2008 2:10:00 PM

1/28/2008 2:50:00 PM

-500.00

698.20

NA

1

-40.00

-540.00

0.00

1,220 (2.43)

49,000.00

13

TF ##-##

Regular

1/29/2008 9:10:00 AM

1/29/2008 10:10:00 AM

-500.00

698.60

NA

1

-40.00

-540.00

0.00

1,760 (3.50)

48,460.00

14

CL ##-##

Regular

1/31/2008 8:50:00 AM

1/31/2008 11:20:00 AM

-650.00

90.10

NA

1

-40.00

-690.00

0.00

2,450 (4.88)

47,770.00

15

CL ##-##

Regular

1/31/2008 11:40:00 AM

1/31/2008 1:00:00 PM

1,300.00

90.89

NA

1

-40.00

1,260.00

0.00

1,190 (2.37)

49,030.00

16

CL ##-##

Regular

2/1/2008 9:40:00 AM

2/1/2008 11:30:00 AM

1,300.00

90.20

NA

1

-40.00

1,260.00

0.00

0 (0.00)

50,290.00

17

CL ##-##

Regular

2/4/2008 12:00:00 PM

2/4/2008 1:10:00 PM

-650.00

90.64

NA

1

-40.00

-690.00

0.00

690 (1.37)

49,600.00

18

TF ##-##

Regular

2/5/2008 2:00:00 PM

2/5/2008 2:50:00 PM

-370.00

708.50

NA

1

-40.00

-410.00

0.00

1,100 (2.19)

49,190.00

19

TF ##-##

Regular

2/6/2008 10:20:00 AM

2/6/2008 12:40:00 PM

-500.00

709.40

NA

1

-40.00

-540.00

0.00

1,640 (3.26)

48,650.00

20

TF ##-##

Regular

2/7/2008 1:30:00 PM

2/7/2008 3:00:00 PM

520.00

704.20

NA

1

-40.00

480.00

0.00

1,160 (2.31)

49,130.00

21

TF ##-##

Regular

2/8/2008 9:00:00 AM

2/8/2008 9:40:00 AM

-450.00

706.90

NA

1

-40.00

-490.00

0.00

1,650 (3.28)

48,640.00

22

CL ##-##

Regular

2/8/2008 8:50:00 AM

2/8/2008 10:40:00 AM

1,300.00

89.31

NA

1

-40.00

1,260.00

0.00

390 (0.776)

49,900.00

23

TF ##-##

Regular

2/8/2008 9:40:00 AM

2/8/2008 11:00:00 AM

-170.00

702.40

NA

1

-40.00

-210.00

0.00

600 (1.19)

49,690.00

24

TF ##-##

Regular

2/8/2008 11:10:00 AM

2/8/2008 3:00:00 PM

260.00

701.70

NA

1

-40.00

220.00

0.00

380 (0.756)

49,910.00

25

TF ##-##

Regular

2/12/2008 8:50:00 AM

2/12/2008 10:00:00 AM

1,000.00

701.80

NA

1

-40.00

960.00

0.00

0 (0.00)

50,870.00

26

TF ##-##

Regular

2/12/2008 2:40:00 PM

2/12/2008 3:00:00 PM

-40.00

704.10

NA

1

-40.00

-80.00

0.00

80 (0.157)

50,790.00

27

TF ##-##

Regular

2/13/2008 9:00:00 AM

2/13/2008 3:00:00 PM

860.00

713.00

NA

1

-40.00

820.00

0.00

0 (0.00)

51,610.00

28

TF ##-##

Regular

2/14/2008 2:30:00 PM

2/14/2008 3:00:00 PM

-400.00

710.00

NA

1

-40.00

-440.00

0.00

440 (0.853)

51,170.00

29

TF ##-##

Regular

2/19/2008 2:10:00 PM

2/19/2008 3:00:00 PM

-320.00

699.80

NA

1

-40.00

-360.00

0.00

800 (1.55)

50,810.00

30

TF ##-##

Regular

2/20/2008 11:40:00 AM

2/20/2008 3:00:00 PM

260.00

707.00

NA

1

-40.00

220.00

0.00

580 (1.12)

51,030.00

31

CL ##-##

Regular

2/22/2008 8:50:00 AM

2/22/2008 9:00:00 AM

-650.00

98.67

NA

1

-40.00

-690.00

0.00

1,270 (2.46)

50,340.00

32

CL ##-##

Regular

2/25/2008 9:50:00 AM

2/25/2008 1:30:00 PM

680.00

98.53

NA

1

-40.00

640.00

0.00

630 (1.22)

50,980.00

33

TF ##-##

Regular

2/25/2008 1:40:00 PM

2/25/2008 3:00:00 PM

310.00

707.50

NA

1

-40.00

270.00

0.00

360 (0.698)

51,250.00

34

TF ##-##

Regular

2/28/2008 10:10:00 AM

2/28/2008 11:00:00 AM

-500.00

709.00

NA

1

-40.00

-540.00

0.00

900 (1.74)

50,710.00

35

CL ##-##

Regular

2/28/2008 8:50:00 AM

2/28/2008 12:20:00 PM

1,300.00

100.77

NA

1

-40.00

1,260.00

0.00

0 (0.00)

51,970.00

36

TF ##-##

Regular

2/28/2008 1:30:00 PM

2/28/2008 3:00:00 PM

-310.00

708.90

NA

1

-40.00

-350.00

0.00

350 (0.673)

51,620.00

37

CL ##-##

Regular

3/4/2008 10:40:00 AM

3/4/2008 1:30:00 PM

380.00

100.08

NA

1

-40.00

340.00

0.00

10 (0.019)

51,960.00

38

CL ##-##

Regular

3/5/2008 8:50:00 AM

3/5/2008 9:40:00 AM

1,300.00

101.33

NA

1

-40.00

1,260.00

0.00

0 (0.00)

53,220.00

39

TF ##-##

Regular

3/13/2008 12:30:00 PM

3/13/2008 3:00:00 PM

220.00

677.70

NA

1

-40.00

180.00

0.00

0 (0.00)

53,400.00

40

TF ##-##

Regular

3/14/2008 9:00:00 AM

3/14/2008 9:10:00 AM

1,000.00

672.40

NA

1

-40.00

960.00

0.00

0 (0.00)

54,360.00

41

TF ##-##

Regular

3/14/2008 9:30:00 AM

3/14/2008 1:20:00 PM

-1,180.00

669.00

NA

1

-40.00

-1,220.00

0.00

1,220 (2.24)

53,140.00

42

TF ##-##

Regular

3/14/2008 2:40:00 PM

3/14/2008 3:00:00 PM

-810.00

669.60

NA

1

-40.00

-850.00

0.00

2,070 (3.81)

52,290.00

43

CL ##-##

Regular

3/17/2008 10:10:00 AM

3/17/2008 10:40:00 AM

-650.00

108.42

NA

1

-40.00

-690.00

0.00

2,760 (5.08)

51,600.00

44

CL ##-##

Regular

3/17/2008 12:00:00 PM

3/17/2008 12:40:00 PM

1,300.00

105.96

NA

1

-40.00

1,260.00

0.00

1,500 (2.76)

52,860.00

45

CL ##-##

Regular

3/18/2008 9:00:00 AM

3/18/2008 9:20:00 AM

-650.00

108.00

NA

1

-40.00

-690.00

0.00

2,190 (4.03)

52,170.00

46

TF ##-##

Regular

3/18/2008 2:10:00 PM

3/18/2008 3:00:00 PM

510.00

675.20

NA

1

-40.00

470.00

0.00

1,720 (3.16)

52,640.00

47

CL ##-##

Regular

3/19/2008 10:20:00 AM

3/19/2008 12:30:00 PM

1,300.00

105.26

NA

1

-40.00

1,260.00

0.00

460 (0.846)

53,900.00

48

TF ##-##

Regular

3/20/2008 10:40:00 AM

3/20/2008 11:10:00 AM

-280.00

676.40

NA

1

-40.00

-320.00

0.00

780 (1.43)

53,580.00

49

TF ##-##

Regular

3/20/2008 11:10:00 AM

3/20/2008 1:00:00 PM

-170.00

673.60

NA

1

-40.00

-210.00

0.00

990 (1.82)

53,370.00

50

TF ##-##

Regular

3/20/2008 1:00:00 PM

3/20/2008 2:40:00 PM

320.00

675.30

NA

1

-40.00

280.00

0.00

710 (1.31)

53,650.00

51

CL ##-##

Regular

3/26/2008 8:50:00 AM

3/26/2008 9:40:00 AM

1,300.00

102.50

NA

1

-40.00

1,260.00

0.00

0 (0.00)

54,910.00

52

TF ##-##

Regular

3/31/2008 9:40:00 AM

3/31/2008 10:40:00 AM

-500.00

682.60

NA

1

-40.00

-540.00

0.00

540 (0.983)

54,370.00

53

CL ##-##

Regular

3/31/2008 10:50:00 AM

3/31/2008 11:00:00 AM

1,300.00

104.11

NA

1

-40.00

1,260.00

0.00

0 (0.00)

55,630.00

54

TF ##-##

Regular

4/1/2008 9:00:00 AM

4/1/2008 11:10:00 AM

1,000.00

693.30

NA

1

-40.00

960.00

0.00

0 (0.00)

56,590.00

55

CL ##-##

Regular

4/2/2008 1:00:00 PM

4/2/2008 1:30:00 PM

1,300.00

103.35

NA

1

-40.00

1,260.00

0.00

0 (0.00)

57,850.00

56

TF ##-##

Regular

4/11/2008 8:50:00 AM

4/11/2008 2:50:00 PM

1,000.00

697.00

NA

1

-40.00

960.00

0.00

0 (0.00)

58,810.00

57

TF ##-##

Regular

4/16/2008 8:50:00 AM

4/16/2008 9:40:00 AM

1,000.00

699.30

NA

1

-40.00

960.00

0.00

0 (0.00)

59,770.00

58

CL ##-##

Regular

4/23/2008 9:40:00 AM

4/23/2008 9:40:00 AM

-650.00

117.58

NA

1

-40.00

-690.00

0.00

690 (1.15)

59,080.00

59

TF ##-##

Regular

4/23/2008 9:50:00 AM

4/23/2008 11:30:00 AM

-500.00

708.60

NA

1

-40.00

-540.00

0.00

1,230 (2.06)

58,540.00

60

CL ##-##

Regular

4/23/2008 10:10:00 AM

4/23/2008 1:30:00 PM

500.00

117.82

NA

1

-40.00

460.00

0.00

770 (1.29)

59,000.00

61

TF ##-##

Regular

4/24/2008 8:50:00 AM

4/24/2008 10:40:00 AM

-300.00

704.00

NA

1

-40.00

-340.00

0.00

1,110 (1.86)

58,660.00

62

CL ##-##

Regular

4/24/2008 11:50:00 AM

4/24/2008 1:10:00 PM

-650.00

115.42

NA

1

-40.00

-690.00

0.00

1,800 (3.01)

57,970.00

63

TF ##-##

Regular

4/24/2008 10:50:00 AM

4/24/2008 1:50:00 PM

1,000.00

710.90

NA

1

-40.00

960.00

0.00

840 (1.41)

58,930.00

64

CL ##-##

Regular

4/25/2008 8:50:00 AM

4/25/2008 10:00:00 AM

1,300.00

117.66

NA

1

-40.00

1,260.00

0.00

0 (0.00)

60,190.00

65

TF ##-##

Regular

4/25/2008 11:00:00 AM

4/25/2008 2:20:00 PM

1,000.00

712.70

NA

1

-40.00

960.00

0.00

0 (0.00)

61,150.00

66

TF ##-##

Regular

4/30/2008 2:30:00 PM

4/30/2008 3:00:00 PM

-60.00

714.90

NA

1

-40.00

-100.00

0.00

100 (0.164)

61,050.00

67

TF ##-##

Regular

5/1/2008 9:20:00 AM

5/1/2008 3:00:00 PM

740.00

720.90

NA

1

-40.00

700.00

0.00

0 (0.00)

61,750.00

68

CL ##-##

Regular

5/2/2008 9:00:00 AM

5/2/2008 10:20:00 AM

1,300.00

113.87

NA

1

-40.00

1,260.00

0.00

0 (0.00)

63,010.00

69

TF ##-##

Regular

5/5/2008 9:20:00 AM

5/5/2008 9:30:00 AM

-500.00

728.10

NA

1

-40.00

-540.00

0.00

540 (0.857)

62,470.00

70

CL ##-##

Regular

5/15/2008 8:50:00 AM

5/15/2008 9:30:00 AM

-650.00

126.10

NA

1

-40.00

-690.00

0.00

1,230 (1.95)

61,780.00

71

CL ##-##

Regular

5/15/2008 11:40:00 AM

5/15/2008 12:20:00 PM

1,300.00

122.07

NA

1

-40.00

1,260.00

0.00

0 (0.00)

63,040.00

72

TF ##-##

Regular

5/16/2008 9:40:00 AM

5/16/2008 10:20:00 AM

-500.00

737.30

NA

1

-40.00

-540.00

0.00

540 (0.857)

62,500.00

73

TF ##-##

Regular

5/21/2008 8:50:00 AM

5/21/2008 9:40:00 AM

-500.00

742.60

NA

1

-40.00

-540.00

0.00

1,080 (1.71)

61,960.00

74

TF ##-##

Regular

5/21/2008 11:10:00 AM

5/21/2008 1:10:00 PM

-500.00

738.40

NA

1

-40.00

-540.00

0.00

1,620 (2.57)

61,420.00

75

TF ##-##

Regular

5/22/2008 11:00:00 AM

5/22/2008 12:50:00 PM

-500.00

730.90

NA

1

-40.00

-540.00

0.00

2,160 (3.43)

60,880.00

76

CL ##-##

Regular

5/27/2008 9:50:00 AM

5/27/2008 9:50:00 AM

-650.00

130.40

NA

1

-40.00

-690.00

0.00

2,850 (4.52)

60,190.00

77

CL ##-##

Regular

5/27/2008 10:40:00 AM

5/27/2008 11:40:00 AM

-650.00

130.33

NA

1

-40.00

-690.00

0.00

3,540 (5.62)

59,500.00

78

TF ##-##

Regular

5/27/2008 10:20:00 AM

5/27/2008 1:50:00 PM

-500.00

729.00

NA

1

-40.00

-540.00

0.00

4,080 (6.47)

58,960.00

79

CL ##-##

Regular

5/28/2008 8:50:00 AM

5/28/2008 9:00:00 AM

-650.00

127.45

NA

1

-40.00

-690.00

0.00

4,770 (7.57)

58,270.00

80

CL ##-##

Regular

5/28/2008 11:50:00 AM

5/28/2008 1:30:00 PM

700.00

130.28

NA

1

-40.00

660.00

0.00

4,110 (6.52)

58,930.00

81

CL ##-##

Regular

5/29/2008 9:40:00 AM

5/29/2008 9:40:00 AM

1,300.00

130.60

NA

1

-40.00

1,260.00

0.00

2,850 (4.52)

60,190.00

82

CL ##-##

Regular

5/29/2008 11:00:00 AM

5/29/2008 11:10:00 AM

-650.00

127.97

NA

1

-40.00

-690.00

0.00

3,540 (5.62)

59,500.00

83

TF ##-##

Regular

6/4/2008 3:00:00 PM

6/4/2008 3:00:00 PM

-30.00

743.90

NA

1

-40.00

-70.00

0.00

3,610 (5.73)

59,430.00

84

CL ##-##

Regular

6/5/2008 1:10:00 PM

6/5/2008 1:30:00 PM

1,300.00

125.75

NA

1

-40.00

1,260.00

0.00

2,350 (3.73)

60,690.00

85

CL ##-##

Regular

6/11/2008 8:50:00 AM

6/11/2008 9:40:00 AM

1,300.00

134.60

NA

1

-40.00

1,260.00

0.00

1,090 (1.73)

61,950.00

86

CL ##-##

Regular

6/12/2008 12:10:00 PM

6/12/2008 12:20:00 PM

1,300.00

134.85

NA

1

-40.00

1,260.00

0.00

0 (0.00)

63,210.00

87

CL ##-##

Regular

6/13/2008 9:50:00 AM

6/13/2008 10:10:00 AM

-650.00

134.93

NA

1

-40.00

-690.00

0.00

690 (1.09)

62,520.00

88

CL ##-##

Regular

6/16/2008 12:50:00 PM

6/16/2008 12:50:00 PM

-650.00

133.39

NA

1

-40.00

-690.00

0.00

1,380 (2.18)

61,830.00

89

CL ##-##

Regular

6/18/2008 10:00:00 AM

6/18/2008 10:00:00 AM

-650.00

133.22

NA

1

-40.00

-690.00

0.00

2,070 (3.27)

61,140.00

90

CL ##-##

Regular

6/18/2008 12:50:00 PM

6/18/2008 1:30:00 PM

760.00

135.84

NA

1

-40.00

720.00

0.00

1,350 (2.14)

61,860.00

91

TF ##-##

Regular

6/19/2008 9:00:00 AM

6/19/2008 11:40:00 AM

-500.00

730.50

NA

1

-40.00

-540.00

0.00

1,890 (2.99)

61,320.00

92

CL ##-##

Regular

6/19/2008 11:20:00 AM

6/19/2008 11:50:00 AM

-650.00

132.75

NA

1

-40.00

-690.00

0.00

2,580 (4.08)

60,630.00

93

TF ##-##

Regular

6/19/2008 11:50:00 AM

6/19/2008 3:00:00 PM

350.00

734.90

NA

1

-40.00

310.00

0.00

2,270 (3.59)

60,940.00

94

CL ##-##

Regular

6/20/2008 8:50:00 AM

6/20/2008 9:10:00 AM

1,300.00

135.45

NA

1

-40.00

1,260.00

0.00

1,010 (1.60)

62,200.00

95

TF ##-##

Regular

6/20/2008 8:50:00 AM

6/20/2008 9:50:00 AM

1,000.00

731.90

NA

1

-40.00

960.00

0.00

50 (0.079)

63,160.00

96

CL ##-##

Regular

6/23/2008 8:50:00 AM

6/23/2008 11:10:00 AM

1,300.00

136.27

NA

1

-40.00

1,260.00

0.00

0 (0.00)

64,420.00

97

CL ##-##

Regular

6/25/2008 9:50:00 AM

6/25/2008 10:00:00 AM

1,300.00

133.97

NA

1

-40.00

1,260.00

0.00

0 (0.00)

65,680.00

98

CL ##-##

Regular

6/26/2008 8:50:00 AM

6/26/2008 9:20:00 AM

1,300.00

137.27

NA

1

-40.00

1,260.00

0.00

0 (0.00)

66,940.00

99

CL ##-##

Regular

7/7/2008 11:10:00 AM

7/7/2008 11:30:00 AM

-650.00

139.84

NA

1

-40.00

-690.00

0.00

690 (1.03)

66,250.00

100

CL ##-##

Regular

7/7/2008 12:50:00 PM

7/7/2008 1:30:00 PM

-650.00

142.21

NA

1

-40.00

-690.00

0.00

1,380 (2.06)

65,560.00

101

CL ##-##

Regular

7/8/2008 8:50:00 AM

7/8/2008 9:00:00 AM

1,300.00

137.56

NA

1

-40.00

1,260.00

0.00

120 (0.179)

66,820.00

102

TF ##-##

Regular

7/8/2008 2:00:00 PM

7/8/2008 3:00:00 PM

1,000.00

670.40

NA

1

-40.00

960.00

0.00

0 (0.00)

67,780.00

103

TF ##-##

Regular

7/9/2008 9:00:00 AM

7/9/2008 10:30:00 AM

-500.00

679.00

NA

1

-40.00

-540.00

0.00

540 (0.797)

67,240.00

104

TF ##-##

Regular

7/9/2008 11:50:00 AM

7/9/2008 2:40:00 PM

1,000.00

676.70

NA

1

-40.00

960.00

0.00

0 (0.00)

68,200.00

105

TF ##-##

Regular

7/10/2008 12:50:00 PM

7/10/2008 1:20:00 PM

-500.00

675.00

NA

1

-40.00

-540.00

0.00

540 (0.792)

67,660.00

106

CL ##-##

Regular

7/10/2008 1:30:00 PM

7/10/2008 1:30:00 PM

1,300.00

139.31

NA

1

-40.00

1,260.00

0.00

0 (0.00)

68,920.00

107

TF ##-##

Regular

7/11/2008 2:30:00 PM

7/11/2008 3:00:00 PM

-210.00

672.10

NA

1

-40.00

-250.00

0.00

250 (0.363)

68,670.00

108

TF ##-##

Regular

7/14/2008 9:10:00 AM

7/14/2008 3:00:00 PM

530.00

669.10

NA

1

-40.00

490.00

0.00

0 (0.00)

69,160.00

109

CL ##-##

Regular

7/15/2008 10:20:00 AM

7/15/2008 10:20:00 AM

1,300.00

138.78

NA

1

-40.00

1,260.00

0.00

0 (0.00)

70,420.00

110

TF ##-##

Regular

7/15/2008 1:30:00 PM

7/15/2008 2:40:00 PM

-230.00

669.10

NA

1

-40.00

-270.00

0.00

270 (0.383)

70,150.00

111

TF ##-##

Regular

7/15/2008 2:40:00 PM

7/15/2008 3:00:00 PM

570.00

666.80

NA

1

-40.00

530.00

0.00

0 (0.00)

70,680.00

112

TF ##-##

Regular

7/16/2008 9:50:00 AM

7/16/2008 1:40:00 PM

1,000.00

670.60

NA

1

-40.00

960.00

0.00

0 (0.00)

71,640.00

113

TF ##-##

Regular

7/25/2008 9:10:00 AM

7/25/2008 3:00:00 PM

-60.00

710.90

NA

1

-40.00

-100.00

0.00

100 (0.140)

71,540.00

114

TF ##-##

Regular

7/29/2008 9:20:00 AM

7/29/2008 3:00:00 PM

670.00

707.90

NA

1

-40.00

630.00

0.00

0 (0.00)

72,170.00

115

CL ##-##

Regular

7/30/2008 12:00:00 PM

7/30/2008 12:10:00 PM

1,300.00

124.76

NA

1

-40.00

1,260.00

0.00

0 (0.00)

73,430.00

116

TF ##-##

Regular

7/30/2008 1:40:00 PM

7/30/2008 3:00:00 PM

550.00

712.20

NA

1

-40.00

510.00

0.00

0 (0.00)

73,940.00

117

CL ##-##

Regular

8/1/2008 9:10:00 AM

8/1/2008 9:10:00 AM

-650.00

126.01

NA

1

-40.00

-690.00

0.00

690 (0.933)

73,250.00

118

CL ##-##

Regular

8/4/2008 9:30:00 AM

8/4/2008 9:40:00 AM

-650.00

125.44

NA

1

-40.00

-690.00

0.00

1,380 (1.87)

72,560.00

119

TF ##-##

Regular

8/4/2008 9:20:00 AM

8/4/2008 3:00:00 PM

320.00

706.60

NA

1

-40.00

280.00

0.00

1,100 (1.49)

72,840.00

120

TF ##-##

Regular

8/5/2008 9:10:00 AM

8/5/2008 3:00:00 PM

520.00

713.90

NA

1

-40.00

480.00

0.00

620 (0.839)

73,320.00

121

TF ##-##

Regular

8/8/2008 8:50:00 AM

8/8/2008 9:20:00 AM

1,000.00

718.60

NA

1

-40.00

960.00

0.00

0 (0.00)

74,280.00

122

CL ##-##

Regular

8/13/2008 11:20:00 AM

8/13/2008 11:40:00 AM

-650.00

115.99

NA

1

-40.00

-690.00

0.00

690 (0.929)

73,590.00

123

CL ##-##

Regular

8/14/2008 9:30:00 AM

8/14/2008 10:10:00 AM

-650.00

116.24

NA

1

-40.00

-690.00

0.00

1,380 (1.86)

72,900.00

124

CL ##-##

Regular

8/18/2008 8:50:00 AM

8/18/2008 9:10:00 AM

-650.00

115.01

NA

1

-40.00

-690.00

0.00

2,070 (2.79)

72,210.00

125

TF ##-##

Regular

8/18/2008 9:40:00 AM

8/18/2008 11:50:00 AM

-500.00

750.60

NA

1

-40.00

-540.00

0.00

2,610 (3.51)

71,670.00

126

CL ##-##

Regular

8/19/2008 11:10:00 AM

8/19/2008 11:10:00 AM

1,300.00

114.75

NA

1

-40.00

1,260.00

0.00

1,350 (1.82)

72,930.00

127

CL ##-##

Regular

8/20/2008 10:10:00 AM

8/20/2008 10:20:00 AM

1,300.00

114.68

NA

1

-40.00

1,260.00

0.00

90 (0.121)

74,190.00

128

TF ##-##

Regular

8/20/2008 10:20:00 AM

8/20/2008 1:20:00 PM

1,000.00

736.00

NA

1

-40.00

960.00

0.00

0 (0.00)

75,150.00

129

TF ##-##

Regular

8/22/2008 9:20:00 AM

8/22/2008 11:10:00 AM

-500.00

735.30

NA

1

-40.00

-540.00

0.00

540 (0.719)

74,610.00

130

CL ##-##

Regular

8/22/2008 1:10:00 PM

8/22/2008 1:30:00 PM

1,300.00

116.35

NA

1

-40.00

1,260.00

0.00

0 (0.00)

75,870.00

131

TF ##-##

Regular

8/25/2008 8:50:00 AM

8/25/2008 11:00:00 AM

1,000.00

730.00

NA

1

-40.00

960.00

0.00

0 (0.00)

76,830.00

132

CL ##-##

Regular

8/26/2008 8:50:00 AM

8/26/2008 9:00:00 AM

-650.00

117.66

NA

1

-40.00

-690.00

0.00

690 (0.898)

76,140.00

133

CL ##-##

Regular

8/26/2008 10:50:00 AM

8/26/2008 11:50:00 AM

1,300.00

116.34

NA

1

-40.00

1,260.00

0.00

0 (0.00)

77,400.00

134

CL ##-##

Regular

8/27/2008 8:50:00 AM

8/27/2008 9:30:00 AM

-650.00

118.79

NA

1

-40.00

-690.00

0.00

690 (0.891)

76,710.00

135

CL ##-##

Regular

8/28/2008 10:50:00 AM

8/28/2008 10:50:00 AM

1,300.00

116.16

NA

1

-40.00

1,260.00

0.00

0 (0.00)

77,970.00

136

CL ##-##

Regular

8/29/2008 8:50:00 AM

8/29/2008 8:50:00 AM

-650.00

118.15

NA

1

-40.00

-690.00

0.00

690 (0.885)

77,280.00

137

CL ##-##

Regular

8/29/2008 12:00:00 PM

8/29/2008 1:30:00 PM

1,300.00

116.56

NA

1

-40.00

1,260.00

0.00

0 (0.00)

78,540.00

138

TF ##-##

Regular

9/3/2008 9:10:00 AM

9/3/2008 11:00:00 AM

-500.00

742.30

NA

1

-40.00

-540.00

0.00

540 (0.688)

78,000.00

139

TF ##-##

Regular

9/3/2008 11:50:00 AM

9/3/2008 3:00:00 PM

260.00

740.70

NA

1

-40.00

220.00

0.00

320 (0.407)

78,220.00

140

TF ##-##

Regular

9/4/2008 9:33:00 AM

9/4/2008 9:34:00 AM

272.00

729.30

NA

1

-40.00

232.00

0.00

88 (0.112)

78,452.00

141

TF ##-##

Regular

9/4/2008 9:00:00 AM

9/4/2008 9:50:00 AM

1,000.00

733.20

NA

1

-40.00

960.00

0.00

0 (0.00)

79,412.00

142

TF ##-##

Regular

9/4/2008 9:33:00 AM

9/4/2008 1:25:00 PM

1,360.00

729.30

NA

1

-40.00

1,320.00

0.00

0 (0.00)

80,732.00

143

TF ##-##

Regular

9/8/2008 9:53:00 AM

9/8/2008 10:01:00 AM

244.00

730.50

NA

1

-40.00

204.00

0.00

0 (0.00)

80,936.00

144

TF ##-##

Regular

9/8/2008 9:53:00 AM

9/8/2008 10:08:00 AM

10.00

730.50

NA

1

-40.00

-30.00

0.00

30 (0.037)

80,906.00

145

TF ##-##

Regular

9/8/2008 1:20:00 PM

9/8/2008 3:00:00 PM

770.00

725.90

NA

1

-40.00

730.00

0.00

0 (0.00)

81,636.00

146

TF ##-##

Regular

9/9/2008 10:30:00 AM

9/9/2008 10:40:00 AM

-330.00

726.10

NA

1

-40.00

-370.00

0.00

370 (0.453)

81,266.00

147

TF ##-##

Regular

9/9/2008 10:40:00 AM

9/9/2008 11:20:00 AM

-500.00

729.40

NA

1

-40.00

-540.00

0.00

910 (1.11)

80,726.00

148

TF ##-##

Regular

9/10/2008 9:58:00 AM

9/10/2008 10:03:00 AM

304.00

709.90

NA

1

-40.00

264.00

0.00

646 (0.791)

80,990.00

149

TF ##-##

Regular

9/10/2008 9:58:00 AM

9/10/2008 10:08:00 AM

10.00

709.90

NA

1

-40.00

-30.00

0.00

676 (0.828)

80,960.00

150

TF ##-##

Regular

9/12/2008 10:01:00 AM

9/12/2008 10:16:00 AM

308.00

718.70

NA

1

-40.00

268.00

0.00

408 (0.500)

81,228.00

151

TF ##-##

Regular

9/12/2008 10:01:00 AM

9/12/2008 10:47:00 AM

10.00

718.70

NA

1

-40.00

-30.00

0.00

438 (0.537)

81,198.00

152

TF ##-##

Regular

9/12/2008 10:30:00 AM

9/12/2008 10:50:00 AM

-500.00

722.70

NA

1

-40.00

-540.00

0.00

978 (1.20)

80,658.00

153

TF ##-##

Regular

9/12/2008 2:10:00 PM

9/12/2008 2:20:00 PM

-100.00

720.80

NA

1

-40.00

-140.00

0.00

1,118 (1.37)

80,518.00

154

TF ##-##

Regular

9/12/2008 2:20:00 PM

9/12/2008 3:00:00 PM

30.00

719.80

NA

1

-40.00

-10.00

0.00

1,128 (1.38)

80,508.00

155

TF ##-##

Regular

9/16/2008 2:30:00 PM

9/16/2008 2:40:00 PM

-500.00

707.60

NA

1

-40.00

-540.00

0.00

1,668 (2.04)

79,968.00

156

CL ##-##

Regular

9/18/2008 9:30:00 AM

9/18/2008 9:50:00 AM

1,300.00

97.77

NA

1

-40.00

1,260.00

0.00

408 (0.500)

81,228.00

157

CL ##-##

Regular

9/23/2008 12:40:00 PM

9/23/2008 12:40:00 PM

-650.00

104.20

NA

1

-40.00

-690.00

0.00

1,098 (1.34)

80,538.00

158

TF ##-##

Regular

9/23/2008 2:40:00 PM

9/23/2008 3:00:00 PM

760.00

715.00

NA

1

-40.00

720.00

0.00

378 (0.463)

81,258.00

159

CL ##-##

Regular

9/24/2008 8:50:00 AM

9/24/2008 8:50:00 AM

-650.00

108.62

NA

1

-40.00

-690.00

0.00

1,068 (1.31)

80,568.00

160

CL ##-##

Regular

9/25/2008 8:50:00 AM

9/25/2008 8:50:00 AM

-650.00

104.60

NA

1

-40.00

-690.00

0.00

1,758 (2.15)

79,878.00

161

CL ##-##

Regular

9/25/2008 11:50:00 AM

9/25/2008 12:40:00 PM

-650.00

107.90

NA

1

-40.00

-690.00

0.00

2,448 (3.00)

79,188.00

162

CL ##-##

Regular

9/26/2008 8:50:00 AM

9/26/2008 8:50:00 AM

-650.00

104.92

NA

1

-40.00

-690.00

0.00

3,138 (3.84)

78,498.00

163

CL ##-##

Regular

9/29/2008 8:50:00 AM

9/29/2008 9:20:00 AM

1,300.00

101.71

NA

1

-40.00

1,260.00

0.00

1,878 (2.30)

79,758.00

164

TF ##-##

Regular

10/1/2008 9:48:00 AM

10/1/2008 10:10:00 AM

292.00

664.90

NA

1

-40.00

252.00

0.00

1,626 (1.99)

80,010.00

165

TF ##-##

Regular

10/1/2008 9:48:00 AM

10/1/2008 10:24:00 AM

10.00

664.90

NA

1

-40.00

-30.00

0.00

1,656 (2.03)

79,980.00

166

TF ##-##

Regular

10/13/2008 1:20:00 PM

10/13/2008 2:10:00 PM

-500.00

545.60

NA

1

-40.00

-540.00

0.00

2,196 (2.69)

79,440.00

167

TF ##-##

Regular

10/14/2008 2:20:00 PM

10/14/2008 2:40:00 PM

1,000.00

545.60

NA

1

-40.00

960.00

0.00

1,236 (1.51)

80,400.00

168

TF ##-##

Regular

10/15/2008 8:50:00 AM

10/15/2008 9:50:00 AM

1,000.00

540.10

NA

1

-40.00

960.00

0.00

276 (0.338)

81,360.00

169

TF ##-##

Regular

10/17/2008 8:50:00 AM

10/17/2008 9:00:00 AM

-500.00

517.70

NA

1

-40.00

-540.00

0.00

816 (0.100)

80,820.00

170

TF ##-##

Regular

10/17/2008 10:00:00 AM

10/17/2008 10:30:00 AM

-500.00

530.00

NA

1

-40.00

-540.00

0.00

1,356 (1.66)

80,280.00

171

TF ##-##

Regular

10/17/2008 2:30:00 PM

10/17/2008 3:00:00 PM

1,000.00

532.10

NA

1

-40.00

960.00

0.00

396 (0.485)

81,240.00

172

TF ##-##

Regular

10/20/2008 12:40:00 PM

10/20/2008 3:00:00 PM

1,000.00

533.30

NA

1

-40.00

960.00

0.00

0 (0.00)

82,200.00

173

TF ##-##

Regular

10/21/2008 11:00:00 AM

10/21/2008 1:20:00 PM

-500.00

533.20

NA

1

-40.00

-540.00

0.00

540 (0.657)

81,660.00

174

TF ##-##

Regular

10/21/2008 3:00:00 PM

10/21/2008 3:00:00 PM

90.00

530.90

NA

1

-40.00

50.00

0.00

490 (0.596)

81,710.00

175

CL ##-##

Regular

10/29/2008 8:50:00 AM

10/29/2008 9:40:00 AM

1,300.00

66.15

NA

1

-40.00

1,260.00

0.00

0 (0.00)

82,970.00

176

TF ##-##

Regular

10/29/2008 9:50:00 AM

10/29/2008 11:00:00 AM

-500.00

483.70

NA

1

-40.00

-540.00

0.00

540 (0.651)

82,430.00

177

CL ##-##

Regular

11/3/2008 8:50:00 AM

11/3/2008 8:50:00 AM

-650.00

65.64

NA

1

-40.00

-690.00

0.00

1,230 (1.48)

81,740.00

178

CL ##-##

Regular

11/4/2008 8:50:00 AM

11/4/2008 9:40:00 AM

1,300.00

66.34

NA

1

-40.00

1,260.00

0.00

0 (0.00)

83,000.00

179

CL ##-##

Regular

11/5/2008 10:20:00 AM

11/5/2008 10:30:00 AM

1,300.00

67.31

NA

1

-40.00

1,260.00

0.00

0 (0.00)

84,260.00

180

CL ##-##

Regular

11/10/2008 8:50:00 AM

11/10/2008 9:10:00 AM

-650.00

64.22

NA

1

-40.00

-690.00

0.00

690 (0.819)

83,570.00

181

TF ##-##

Regular

11/14/2008 8:50:00 AM

11/14/2008 9:00:00 AM

-500.00

480.70

NA

1

-40.00

-540.00

0.00

1,230 (1.46)

83,030.00

182

TF ##-##

Regular

11/14/2008 9:20:00 AM

11/14/2008 9:50:00 AM

1,000.00

478.20

NA

1

-40.00

960.00

0.00

270 (0.320)

83,990.00

183

TF ##-##

Regular

11/14/2008 1:30:00 PM

11/14/2008 1:40:00 PM

-500.00

475.40

NA

1

-40.00

-540.00

0.00

810 (0.961)

83,450.00

184

TF ##-##

Regular

11/14/2008 2:20:00 PM

11/14/2008 2:40:00 PM

1,000.00

477.20

NA

1

-40.00

960.00

0.00

0 (0.00)

84,410.00

185

CL ##-##

Regular

11/24/2008 10:00:00 AM

11/24/2008 10:40:00 AM

1,300.00

53.04

NA

1

-40.00

1,260.00

0.00

0 (0.00)

85,670.00

186

TF ##-##

Regular

11/24/2008 11:30:00 AM

11/24/2008 1:30:00 PM

-500.00

423.10

NA

1

-40.00

-540.00

0.00

540 (0.630)

85,130.00

187

TF ##-##

Regular

11/24/2008 2:00:00 PM

11/24/2008 2:10:00 PM

-500.00

424.20

NA

1

-40.00

-540.00

0.00

1,080 (1.26)

84,590.00

188

CL ##-##

Regular

11/25/2008 8:50:00 AM

11/25/2008 10:00:00 AM

1,300.00

52.55

NA

1

-40.00

1,260.00

0.00

0 (0.00)

85,850.00

189

CL ##-##

Regular

11/26/2008 10:30:00 AM

11/26/2008 10:50:00 AM

-650.00

53.02

NA

1

-40.00

-690.00

0.00

690 (0.804)

85,160.00

190

CL ##-##

Regular

11/28/2008 8:50:00 AM

11/28/2008 10:00:00 AM

1,300.00

52.97

NA

1

-40.00

1,260.00

0.00

0 (0.00)

86,420.00

191

TF ##-##

Regular

11/28/2008 10:31:00 AM

11/28/2008 11:56:00 AM

264.00

466.90

NA

1

-40.00

224.00

0.00

0 (0.00)

86,644.00

192

TF ##-##

Regular

11/28/2008 10:31:00 AM

11/28/2008 12:01:00 PM

1,320.00

466.90

NA

1

-40.00

1,280.00

0.00

0 (0.00)

87,924.00

193

CL ##-##

Regular

11/28/2008 12:40:00 PM

11/28/2008 1:00:00 PM

1,300.00

54.51

NA

1

-40.00

1,260.00

0.00

0 (0.00)

89,184.00

194

CL ##-##

Regular

12/1/2008 8:50:00 AM

12/1/2008 9:50:00 AM

-650.00

50.76

NA

1

-40.00

-690.00

0.00

690 (0.774)

88,494.00

195

TF ##-##

Regular

12/3/2008 8:50:00 AM

12/3/2008 9:30:00 AM

-500.00

436.00

NA

1

-40.00

-540.00

0.00

1,230 (1.38)

87,954.00

196

TF ##-##

Regular

12/3/2008 1:40:00 PM

12/3/2008 2:50:00 PM

1,000.00

443.50

NA

1

-40.00

960.00

0.00

270 (0.303)

88,914.00

197

TF ##-##

Regular

12/4/2008 2:30:00 PM

12/4/2008 3:00:00 PM

80.00

439.90

NA

1

-40.00

40.00

0.00

230 (0.258)

88,954.00

198

TF ##-##

Regular

12/9/2008 2:00:00 PM

12/9/2008 3:00:00 PM

-380.00

469.00

NA

1

-40.00

-420.00

0.00

650 (0.729)

88,534.00

199

TF ##-##

Regular

12/10/2008 8:50:00 AM

12/10/2008 9:20:00 AM

1,000.00

471.00

NA

1

-40.00

960.00

0.00

0 (0.00)

89,494.00

200

CL ##-##

Regular

12/11/2008 8:50:00 AM

12/11/2008 9:20:00 AM

1,300.00

45.72

NA

1

-40.00

1,260.00

0.00

0 (0.00)

90,754.00

201

CL ##-##

Regular

12/12/2008 8:50:00 AM

12/12/2008 10:00:00 AM

-650.00

44.46

NA

1

-40.00

-690.00

0.00

690 (0.760)

90,064.00

202

CL ##-##

Regular

12/12/2008 11:50:00 AM

12/12/2008 12:00:00 PM

1,300.00

45.80

NA

1

-40.00

1,260.00

0.00

0 (0.00)

91,324.00

203

TF ##-##

Regular

12/12/2008 12:50:00 PM

12/12/2008 1:10:00 PM

-500.00

453.30

NA

1

-40.00

-540.00

0.00

540 (0.591)

90,784.00

204

TF ##-##

Regular

12/12/2008 1:30:00 PM

12/12/2008 1:40:00 PM

-500.00

453.60

NA

1

-40.00

-540.00

0.00

1,080 (1.18)

90,244.00

205

TF ##-##

Regular

12/12/2008 2:40:00 PM

12/12/2008 3:00:00 PM

270.00

462.00

NA

1

-40.00

230.00

0.00

850 (0.931)

90,474.00

206

CL ##-##

Regular

12/15/2008 11:50:00 AM

12/15/2008 12:10:00 PM

1,300.00

45.88

NA

1

-40.00

1,260.00

0.00

0 (0.00)

91,734.00

207

CL ##-##

Regular

12/16/2008 8:50:00 AM

12/16/2008 9:40:00 AM

-650.00

46.19

NA

1

-40.00

-690.00

0.00

690 (0.752)

91,044.00

208

CL ##-##

Regular

12/16/2008 9:50:00 AM

12/16/2008 9:50:00 AM

1,300.00

45.31

NA

1

-40.00

1,260.00

0.00

0 (0.00)

92,304.00

209

TF ##-##

Regular

12/16/2008 10:06:00 AM

12/16/2008 10:34:00 AM

208.00

462.50

NA

1

-40.00

168.00

0.00

0 (0.00)

92,472.00

210

TF ##-##

Regular

12/16/2008 10:06:00 AM

12/16/2008 12:34:00 PM

10.00

462.50

NA

1

-40.00

-30.00

0.00

30 (0.032)

92,442.00

211

TF ##-##

Regular

12/16/2008 8:50:00 AM

12/16/2008 2:10:00 PM

1,000.00

460.10

NA

1

-40.00

960.00

0.00

0 (0.00)

93,402.00

212

CL ##-##

Regular

12/22/2008 8:50:00 AM

12/22/2008 9:10:00 AM

-650.00

42.72

NA

1

-40.00

-690.00

0.00

690 (0.739)

92,712.00

213

CL ##-##

Regular

12/23/2008 9:00:00 AM

12/23/2008 9:10:00 AM

-650.00

40.24

NA

1

-40.00

-690.00

0.00

1,380 (1.48)

92,022.00

214

TF ##-##

Regular

12/23/2008 8:50:00 AM

12/23/2008 10:40:00 AM

-500.00

474.70

NA

1

-40.00

-540.00

0.00

1,920 (2.06)

91,482.00

215

TF ##-##

Regular

12/23/2008 10:01:00 AM

12/23/2008 10:58:00 AM

292.00

472.40

NA

1

-40.00

252.00

0.00

1,668 (1.79)

91,734.00

216

TF ##-##

Regular

12/23/2008 10:01:00 AM

12/23/2008 3:00:00 PM

770.00

472.40

NA

1

-40.00

730.00

0.00

938 (1.00)

92,464.00

217

TF ##-##

Regular

12/24/2008 9:56:00 AM

12/24/2008 10:54:00 AM

260.00

468.10

NA

1

-40.00

220.00

0.00

718 (0.769)

92,684.00

218

TF ##-##

Regular

12/24/2008 9:56:00 AM

12/24/2008 11:58:00 AM

10.00

468.10

NA

1

-40.00

-30.00

0.00

748 (0.801)

92,654.00

219

TF ##-##

Regular

12/26/2008 9:38:00 AM

12/26/2008 11:51:00 AM

204.00

469.90

NA

1

-40.00

164.00

0.00

584 (0.625)

92,818.00

220

TF ##-##

Regular

12/26/2008 9:38:00 AM

12/26/2008 12:49:00 PM

10.00

469.90

NA

1

-40.00

-30.00

0.00

614 (0.657)

92,788.00

221

TF ##-##

Regular

12/29/2008 9:20:00 AM

12/29/2008 1:10:00 PM

1,000.00

468.40

NA

1

-40.00

960.00

0.00

0 (0.00)

93,748.00

222

CL ##-##

Regular

12/29/2008 9:40:00 AM

12/29/2008 1:20:00 PM

-650.00

38.35

NA

1

-40.00

-690.00

0.00

690 (0.736)

93,058.00

223

CL ##-##

Regular

12/30/2008 10:10:00 AM

12/30/2008 11:20:00 AM

-650.00

38.47

NA

1

-40.00

-690.00

0.00

1,380 (1.47)

92,368.00

224

TF ##-##

Regular

12/30/2008 9:32:00 AM

12/30/2008 2:29:00 PM

220.00

472.70

NA

1

-40.00

180.00

0.00

1,200 (1.28)

92,548.00

225

TF ##-##

Regular

12/30/2008 8:50:00 AM

12/30/2008 3:00:00 PM

1,000.00

469.40

NA

1

-40.00

960.00

0.00

240 (0.256)

93,508.00

226

TF ##-##

Regular

12/30/2008 9:32:00 AM

12/30/2008 3:00:00 PM

750.00

472.70

NA

1

-40.00

710.00

0.00

0 (0.00)

94,218.00

227

CL ##-##

Regular

12/31/2008 8:50:00 AM

12/31/2008 9:10:00 AM

-220.00

38.21

NA

1

-40.00

-260.00

0.00

260 (0.276)

93,958.00

228

CL ##-##

Regular

12/31/2008 9:10:00 AM

12/31/2008 11:20:00 AM

1,300.00

38.43

NA

1

-40.00

1,260.00

0.00

0 (0.00)

95,218.00

229

TF ##-##

Regular

1/7/2009 9:33:00 AM

1/7/2009 10:34:00 AM

-408.00

496.70

NA

1

-40.00

-448.00

0.00

448 (0.470)

94,770.00

230

TF ##-##

Regular

1/7/2009 9:33:00 AM

1/7/2009 10:34:00 AM

-408.00

496.70

NA

1

-40.00

-448.00

0.00

896 (0.941)

94,322.00

231

CL ##-##

Regular

1/7/2009 1:20:00 PM

1/7/2009 1:30:00 PM

460.00

43.13

NA

1

-40.00

420.00

0.00

476 (0.500)

94,742.00

232

TF ##-##

Regular

1/8/2009 9:43:00 AM

1/8/2009 10:02:00 AM

216.00

496.80

NA

1

-40.00

176.00

0.00

300 (0.315)

94,918.00

233

TF ##-##

Regular

1/8/2009 9:43:00 AM

1/8/2009 10:27:00 AM

10.00

496.80

NA

1

-40.00

-30.00

0.00

330 (0.347)

94,888.00

234

TF ##-##

Regular

1/8/2009 10:20:00 AM

1/8/2009 11:00:00 AM

-500.00

499.20

NA

1

-40.00

-540.00

0.00

870 (0.914)

94,348.00

235

TF ##-##

Regular

1/8/2009 3:00:00 PM

1/8/2009 3:00:00 PM

160.00

499.20

NA

1

-40.00

120.00

0.00

750 (0.788)

94,468.00

236

TF ##-##

Regular

1/9/2009 9:00:00 AM

1/9/2009 3:00:00 PM

1,000.00

488.50

NA

1

-40.00

960.00

0.00

0 (0.00)

95,428.00

237

TF ##-##

Regular

1/16/2009 9:10:00 AM

1/16/2009 11:20:00 AM

1,000.00

463.00

NA

1

-40.00

960.00

0.00

0 (0.00)

96,388.00

238

TF ##-##

Regular

1/16/2009 1:20:00 PM

1/16/2009 3:00:00 PM

390.00

459.50

NA

1

-40.00

350.00

0.00

0 (0.00)

96,738.00

239

TF ##-##

Regular

1/19/2009 9:42:00 AM

1/19/2009 10:22:00 AM

-228.00

456.80

NA

1

-40.00

-268.00

0.00

268 (0.277)

96,470.00

240

TF ##-##

Regular

1/19/2009 9:42:00 AM

1/19/2009 10:22:00 AM

-228.00

456.80

NA

1

-40.00

-268.00

0.00

536 (0.554)

96,202.00

241

TF ##-##

Regular

1/19/2009 9:20:00 AM

1/19/2009 10:30:00 AM

-50.00

460.10

NA

1

-40.00

-90.00

0.00

626 (0.647)

96,112.00

242

CL ##-##

Regular

1/20/2009 8:50:00 AM

1/20/2009 8:50:00 AM

-650.00

36.79

NA

1

-40.00

-690.00

0.00

1,316 (1.36)

95,422.00

243

TF ##-##

Regular

1/21/2009 9:39:00 AM

1/21/2009 9:57:00 AM

284.00

433.00

NA

1

-40.00

244.00

0.00

1,072 (1.11)

95,666.00

244

TF ##-##

Regular

1/21/2009 9:39:00 AM

1/21/2009 10:21:00 AM

10.00

433.00

NA

1

-40.00

-30.00

0.00

1,102 (1.14)

95,636.00

245

TF ##-##

Regular

1/22/2009 8:50:00 AM

1/22/2009 10:40:00 AM

1,000.00

444.80

NA

1

-40.00

960.00

0.00

142 (0.147)

96,596.00

246

TF ##-##

Regular

1/22/2009 1:40:00 PM

1/22/2009 2:30:00 PM

1,000.00

448.20

NA

1

-40.00

960.00

0.00

0 (0.00)

97,556.00

247

TF ##-##

Regular

1/26/2009 8:50:00 AM

1/26/2009 9:20:00 AM

1,000.00

447.10

NA

1

-40.00

960.00

0.00

0 (0.00)

98,516.00

248

TF ##-##

Regular

1/26/2009 2:20:00 PM

1/26/2009 2:30:00 PM

-130.00

449.60

NA

1

-40.00

-170.00

0.00

170 (0.173)

98,346.00

249

TF ##-##

Regular

1/26/2009 2:30:00 PM

1/26/2009 3:00:00 PM

-10.00

448.30

NA

1

-40.00

-50.00

0.00

220 (0.223)

98,296.00

250

TF ##-##

Regular

1/26/2009 3:00:00 PM

1/26/2009 3:00:00 PM

0.00

448.40

NA

1

-40.00

-40.00

0.00

260 (0.264)

98,256.00

251

TF ##-##

Regular

1/27/2009 9:20:00 AM

1/27/2009 10:10:00 AM

-500.00

448.00

NA

1

-40.00

-540.00

0.00

800 (0.812)

97,716.00

252

CL ##-##

Regular

1/27/2009 1:10:00 PM

1/27/2009 1:30:00 PM

900.00

42.56

NA

1

-40.00

860.00

0.00

0 (0.00)

98,576.00

253

TF ##-##

Regular

1/28/2009 9:37:00 AM

1/28/2009 10:12:00 AM

180.00

465.50

NA

1

-40.00

140.00

0.00

0 (0.00)

98,716.00

254

CL ##-##

Regular

1/28/2009 1:00:00 PM

1/28/2009 1:30:00 PM

-650.00

43.09

NA

1

-40.00

-690.00

0.00

690 (0.699)

98,026.00

255

TF ##-##

Regular

1/28/2009 9:37:00 AM

1/28/2009 3:00:00 PM

580.00

465.50

NA

1

-40.00

540.00

0.00

150 (0.152)

98,566.00

256

TF ##-##

Regular

1/29/2009 9:30:00 AM

1/29/2009 11:10:00 AM

-500.00

463.20

NA

1

-40.00

-540.00

0.00

690 (0.699)

98,026.00

257

TF ##-##

Regular

1/29/2009 11:03:00 AM

1/29/2009 12:01:00 PM

268.00

458.40

NA

1

-40.00

228.00

0.00

462 (0.468)

98,254.00

258

TF ##-##

Regular

1/29/2009 11:03:00 AM

1/29/2009 3:00:00 PM

630.00

458.40

NA

1

-40.00

590.00

0.00

0 (0.00)

98,844.00

259

CL ##-##

Regular

1/30/2009 9:00:00 AM

1/30/2009 1:30:00 PM

470.00

42.19

NA

1

-40.00

430.00

0.00

0 (0.00)

99,274.00

260

TF ##-##

Regular

1/30/2009 9:10:00 AM

1/30/2009 2:30:00 PM

1,000.00

451.40

NA

1

-40.00

960.00

0.00

0 (0.00)

100,234.00

261

TF ##-##

Regular

2/3/2009 3:00:00 PM

2/3/2009 3:00:00 PM

10.00

451.20

NA

1

-40.00

-30.00

0.00

30 (0.030)

100,204.00

262

TF ##-##

Regular

2/5/2009 9:45:00 AM

2/5/2009 9:54:00 AM

232.00

447.90

NA

1

-40.00

192.00

0.00

0 (0.00)

100,396.00

263

TF ##-##

Regular

2/5/2009 9:45:00 AM

2/5/2009 1:40:00 PM

1,160.00

447.90

NA

1

-40.00

1,120.00

0.00

0 (0.00)

101,516.00

264

TF ##-##

Regular

2/5/2009 10:20:00 AM

2/5/2009 3:00:00 PM

-80.00

453.10

NA

1

-40.00

-120.00

0.00

120 (0.118)

101,396.00

265

TF ##-##

Regular

2/6/2009 8:50:00 AM

2/6/2009 12:40:00 PM

1,000.00

460.20

NA

1

-40.00

960.00

0.00

0 (0.00)

102,356.00

266

CL ##-##

Regular

2/6/2009 12:40:00 PM

2/6/2009 12:50:00 PM

1,300.00

40.92

NA

1

-40.00

1,260.00

0.00

0 (0.00)

103,616.00

267

TF ##-##

Regular

2/9/2009 9:44:00 AM

2/9/2009 10:00:00 AM

248.00

467.70

NA

1

-40.00

208.00

0.00

0 (0.00)

103,824.00

268

TF ##-##

Regular

2/9/2009 9:44:00 AM

2/9/2009 10:18:00 AM

10.00

467.70

NA

1

-40.00

-30.00

0.00

30 (0.029)

103,794.00

269

CL ##-##

Regular

2/9/2009 8:50:00 AM

2/9/2009 11:30:00 AM

-650.00

41.47

NA

1

-40.00

-690.00

0.00

720 (0.693)

103,104.00

270

CL ##-##

Regular

2/9/2009 11:40:00 AM

2/9/2009 1:30:00 PM

1,040.00

40.58

NA

1

-40.00

1,000.00

0.00

0 (0.00)

104,104.00

271

CL ##-##

Regular

2/10/2009 8:50:00 AM

2/10/2009 9:20:00 AM

-650.00

41.44

NA

1

-40.00

-690.00

0.00

690 (0.663)

103,414.00

272

CL ##-##

Regular

2/10/2009 9:30:00 AM

2/10/2009 10:10:00 AM

1,300.00

40.85

NA

1

-40.00

1,260.00

0.00

0 (0.00)

104,674.00

273

TF ##-##

Regular

2/11/2009 9:33:00 AM

2/11/2009 9:50:00 AM

-360.00

444.50

NA

1

-40.00

-400.00

0.00

400 (0.382)

104,274.00

274

TF ##-##

Regular

2/11/2009 9:33:00 AM

2/11/2009 9:50:00 AM

-360.00

444.50

NA

1

-40.00

-400.00

0.00

800 (0.764)

103,874.00

275

TF ##-##

Regular

2/12/2009 9:51:00 AM

2/12/2009 11:29:00 AM

276.00

443.10

NA

1

-40.00

236.00

0.00

564 (0.539)

104,110.00

276

TF ##-##

Regular

2/12/2009 9:51:00 AM

2/12/2009 12:01:00 PM

10.00

443.10

NA

1

-40.00

-30.00

0.00

594 (0.567)

104,080.00

277

TF ##-##

Regular

2/13/2009 9:32:00 AM

2/13/2009 9:59:00 AM

216.00

453.90

NA

1

-40.00

176.00

0.00

418 (0.399)

104,256.00

278

TF ##-##

Regular

2/13/2009 9:32:00 AM

2/13/2009 10:02:00 AM

10.00

453.90

NA

1

-40.00

-30.00

0.00

448 (0.428)

104,226.00

279

CL ##-##

Regular

2/13/2009 12:20:00 PM

2/13/2009 1:30:00 PM

180.00

37.34

NA

1

-40.00

140.00

0.00

308 (0.294)

104,366.00

280

TF ##-##

Regular

2/13/2009 11:00:00 AM

2/13/2009 3:00:00 PM

410.00

449.00

NA

1

-40.00

370.00

0.00

0 (0.00)

104,736.00

281

TF ##-##

Regular

2/16/2009 9:55:00 AM

2/16/2009 10:19:00 AM

160.00

438.50

NA

1

-40.00

120.00

0.00

0 (0.00)

104,856.00

282

TF ##-##

Regular

2/16/2009 9:55:00 AM

2/16/2009 10:30:00 AM

230.00

438.50

NA

1

-40.00

190.00

0.00

0 (0.00)

105,046.00

283

TF ##-##

Regular

2/17/2009 2:36:00 PM

2/17/2009 2:54:00 PM

-432.00

434.40

NA

1

-40.00

-472.00

0.00

472 (0.449)

104,574.00

284

TF ##-##

Regular

2/17/2009 2:36:00 PM

2/17/2009 2:54:00 PM

-432.00

434.40

NA

1

-40.00

-472.00

0.00

944 (0.899)

104,102.00

285

CL ##-##

Regular

2/19/2009 8:50:00 AM

2/19/2009 9:40:00 AM

-650.00

36.38

NA

1

-40.00

-690.00

0.00

1,634 (1.56)

103,412.00

286

TF ##-##

Regular

2/19/2009 10:45:00 AM

2/19/2009 11:04:00 AM

248.00

421.50

NA

1

-40.00

208.00

0.00

1,426 (1.36)

103,620.00

287

TF ##-##

Regular

2/19/2009 10:45:00 AM

2/19/2009 11:53:00 AM

10.00

421.50

NA

1

-40.00

-30.00

0.00

1,456 (1.39)

103,590.00

288

CL ##-##

Regular

2/19/2009 10:20:00 AM

2/19/2009 12:10:00 PM

1,300.00

36.85

NA

1

-40.00

1,260.00

0.00

196 (0.187)

104,850.00

289

TF ##-##

Regular

2/20/2009 10:27:00 AM

2/20/2009 11:50:00 AM

312.00

407.10

NA

1

-40.00

272.00

0.00

0 (0.00)

105,122.00

290

TF ##-##

Regular

2/20/2009 10:27:00 AM

2/20/2009 1:16:00 PM

10.00

407.10

NA

1

-40.00

-30.00

0.00

30 (0.029)

105,092.00

291

TF ##-##

Regular

2/24/2009 12:28:00 PM

2/24/2009 12:56:00 PM

316.00

403.40

NA

1

-40.00

276.00

0.00

0 (0.00)

105,368.00

292

TF ##-##

Regular

2/24/2009 12:28:00 PM

2/24/2009 3:00:00 PM

650.00

403.40

NA

1

-40.00

610.00

0.00

0 (0.00)

105,978.00

293

TF ##-##

Regular

2/26/2009 9:37:00 AM

2/26/2009 10:07:00 AM

-360.00

406.10

NA

1

-40.00

-400.00

0.00

400 (0.377)

105,578.00

294

TF ##-##

Regular

2/26/2009 9:37:00 AM

2/26/2009 10:07:00 AM

-360.00

406.10

NA

1

-40.00

-400.00

0.00

800 (0.755)

105,178.00

295

TF ##-##

Regular

3/2/2009 9:43:00 AM

3/2/2009 10:36:00 AM

276.00

376.10

NA

1

-40.00

236.00

0.00

564 (0.532)

105,414.00

296

TF ##-##

Regular

3/2/2009 9:43:00 AM

3/2/2009 3:00:00 PM

800.00

376.10

NA

1

-40.00

760.00

0.00

0 (0.00)

106,174.00

297

CL ##-##

Regular

3/3/2009 9:00:00 AM

3/3/2009 1:30:00 PM

-650.00

40.64

NA

1

-40.00

-690.00

0.00

690 (0.650)

105,484.00

298

TF ##-##

Regular

3/5/2009 9:48:00 AM

3/5/2009 10:16:00 AM

296.00

358.20

NA

1

-40.00

256.00

0.00

434 (0.409)

105,740.00

299

TF ##-##

Regular

3/5/2009 9:48:00 AM

3/5/2009 3:00:00 PM

890.00

358.20

NA

1

-40.00

850.00

0.00

0 (0.00)

106,590.00

300

TF ##-##

Regular

3/10/2009 9:00:00 AM

3/10/2009 2:50:00 PM

690.00

357.80

NA

1

-40.00

650.00

0.00

0 (0.00)

107,240.00

301

TF ##-##

Regular

3/10/2009 2:50:00 PM

3/10/2009 3:00:00 PM

-130.00

364.70

NA

1

-40.00

-170.00

0.00

170 (0.159)

107,070.00

302

CL ##-##

Regular

3/11/2009 12:00:00 PM

3/11/2009 1:20:00 PM

1,300.00

43.62

NA

1

-40.00

1,260.00

0.00

0 (0.00)

108,330.00

303

TF ##-##

Regular

3/12/2009 8:50:00 AM

3/12/2009 9:20:00 AM

-500.00

360.00

NA

1

-40.00

-540.00

0.00

540 (0.498)

107,790.00

304

TF ##-##

Regular

3/12/2009 9:30:00 AM

3/12/2009 11:30:00 AM

1,000.00

365.40

NA

1

-40.00

960.00

0.00

0 (0.00)

108,750.00

305

CL ##-##

Regular

3/12/2009 12:10:00 PM

3/12/2009 1:20:00 PM

1,300.00

45.23

NA

1

-40.00

1,260.00

0.00

0 (0.00)

110,010.00

306

TF ##-##

Regular

3/13/2009 10:55:00 AM

3/13/2009 12:16:00 PM

-396.00

385.20

NA

1

-40.00

-436.00

0.00

436 (0.396)

109,574.00

307

TF ##-##

Regular

3/13/2009 10:55:00 AM

3/13/2009 12:16:00 PM

-396.00

385.20

NA

1

-40.00

-436.00

0.00

872 (0.793)

109,138.00

308

CL ##-##

Regular

3/16/2009 8:50:00 AM

3/16/2009 9:40:00 AM

-650.00

44.40

NA

1

-40.00

-690.00

0.00

1,562 (1.42)

108,448.00

309

CL ##-##

Regular

3/16/2009 10:40:00 AM

3/16/2009 1:30:00 PM

1,000.00

46.36

NA

1

-40.00

960.00

0.00

602 (0.547)

109,408.00

310

TF ##-##

Regular

3/16/2009 11:38:00 AM

3/16/2009 1:56:00 PM

-350.00

396.60

NA

1

-40.00

-390.00

0.00

992 (0.902)

109,018.00

311

TF ##-##

Regular

3/16/2009 11:38:00 AM

3/16/2009 1:56:00 PM

-350.00

396.60

NA

1

-40.00

-390.00

0.00

1,382 (1.26)

108,628.00

312

TF ##-##

Regular

3/17/2009 9:46:00 AM

3/17/2009 9:53:00 AM

224.00

386.80

NA

1

-40.00

184.00

0.00

1,198 (1.09)

108,812.00

313

TF ##-##

Regular

3/17/2009 9:46:00 AM

3/17/2009 10:17:00 AM

10.00

386.80

NA

1

-40.00

-30.00

0.00

1,228 (1.12)

108,782.00

314

TF ##-##

Regular

3/17/2009 9:50:00 AM

3/17/2009 2:10:00 PM

1,000.00

385.20

NA

1

-40.00

960.00

0.00

268 (0.244)

109,742.00

315

TF ##-##

Regular

3/18/2009 9:34:00 AM

3/18/2009 9:58:00 AM

-288.00

397.40

NA

1

-40.00

-328.00

0.00

596 (0.542)

109,414.00

316

TF ##-##

Regular

3/18/2009 9:34:00 AM

3/18/2009 9:58:00 AM

-288.00

397.40

NA

1

-40.00

-328.00

0.00

924 (0.840)

109,086.00

317

TF ##-##

Regular

3/20/2009 9:38:00 AM

3/20/2009 10:12:00 AM

228.00

410.10

NA

1

-40.00

188.00

0.00

736 (0.669)

109,274.00

318

TF ##-##

Regular

3/20/2009 9:38:00 AM

3/20/2009 12:56:00 PM

1,140.00

410.10

NA

1

-40.00

1,100.00

0.00

0 (0.00)

110,374.00

319

TF ##-##

Regular

3/23/2009 8:50:00 AM

3/23/2009 2:00:00 PM

1,000.00

410.70

NA

1

-40.00

960.00

0.00

0 (0.00)

111,334.00

320

TF ##-##

Regular

3/24/2009 9:35:00 AM

3/24/2009 9:48:00 AM

264.00

422.90

NA

1

-40.00

224.00

0.00

0 (0.00)

111,558.00

321

TF ##-##

Regular

3/24/2009 9:35:00 AM

3/24/2009 10:00:00 AM

10.00

422.90

NA

1

-40.00

-30.00

0.00

30 (0.027)

111,528.00

322

TF ##-##

Regular

3/25/2009 8:50:00 AM

3/25/2009 9:40:00 AM

1,000.00

421.30

NA

1

-40.00

960.00

0.00

0 (0.00)

112,488.00

323

TF ##-##

Regular

3/25/2009 2:40:00 PM

3/25/2009 3:00:00 PM

910.00

416.40

NA

1

-40.00

870.00

0.00

0 (0.00)

113,358.00

324

TF ##-##

Regular

3/26/2009 10:40:00 AM

3/26/2009 11:26:00 AM

280.00

434.50

NA

1

-40.00

240.00

0.00

0 (0.00)

113,598.00

325

TF ##-##

Regular

3/26/2009 10:40:00 AM

3/26/2009 11:45:00 AM

10.00

434.50

NA

1

-40.00

-30.00

0.00

30 (0.026)

113,568.00

326

TF ##-##

Regular

3/27/2009 10:27:00 AM

3/27/2009 11:17:00 AM

-312.00

438.10

NA

1

-40.00

-352.00

0.00

382 (0.336)

113,216.00

327

TF ##-##

Regular

3/27/2009 10:27:00 AM

3/27/2009 11:17:00 AM

-312.00

438.10

NA

1

-40.00

-352.00

0.00

734 (0.646)

112,864.00

328

CL ##-##

Regular

3/30/2009 8:50:00 AM

3/30/2009 12:10:00 PM

1,300.00

50.18

NA

1

-40.00

1,260.00

0.00

0 (0.00)

114,124.00

329

TF ##-##

Regular

3/30/2009 8:50:00 AM

3/30/2009 3:00:00 PM

-140.00

413.90

NA

1

-40.00

-180.00

0.00

180 (0.158)

113,944.00

330

TF ##-##

Regular

3/31/2009 9:58:00 AM

3/31/2009 10:11:00 AM

-410.00

414.90

NA

1

-40.00

-450.00

0.00

630 (0.552)

113,494.00

331

TF ##-##

Regular

3/31/2009 9:58:00 AM

3/31/2009 10:11:00 AM

-410.00

414.90

NA

1

-40.00

-450.00

0.00

1,080 (0.946)

113,044.00

332

CL ##-##

Regular

3/31/2009 1:30:00 PM

3/31/2009 1:30:00 PM

-80.00

49.74

NA

1

-40.00

-120.00

0.00

1,200 (1.05)

112,924.00

333

TF ##-##

Regular

4/1/2009 8:50:00 AM

4/1/2009 9:20:00 AM

-500.00

412.70

NA

1

-40.00

-540.00

0.00

1,740 (1.52)

112,384.00

334

TF ##-##

Regular

4/1/2009 2:40:00 PM

4/1/2009 3:00:00 PM

320.00

423.70

NA

1

-40.00

280.00

0.00

1,460 (1.28)

112,664.00

335

CL ##-##

Regular

4/2/2009 8:50:00 AM

4/2/2009 1:30:00 PM

990.00

51.65

NA

1

-40.00

950.00

0.00

510 (0.447)

113,614.00

336

TF ##-##

Regular

4/3/2009 9:45:00 AM

4/3/2009 10:19:00 AM

156.00

444.40

NA

1

-40.00

116.00

0.00

394 (0.345)

113,730.00

337

TF ##-##

Regular

4/3/2009 9:45:00 AM

4/3/2009 10:30:00 AM

10.00

444.40

NA

1

-40.00

-30.00

0.00

424 (0.372)

113,700.00

338

CL ##-##

Regular

4/6/2009 9:20:00 AM

4/6/2009 10:00:00 AM

-650.00

51.62

NA

1

-40.00

-690.00

0.00

1,114 (0.976)

113,010.00

339

TF ##-##

Regular

4/6/2009 9:33:00 AM

4/6/2009 10:52:00 AM

260.00

443.10

NA

1

-40.00

220.00

0.00

894 (0.783)

113,230.00

340

CL ##-##

Regular

4/6/2009 10:30:00 AM

4/6/2009 1:30:00 PM

-650.00

50.22

NA

1

-40.00

-690.00

0.00

1,584 (1.39)

112,540.00

341

TF ##-##

Regular

4/6/2009 9:33:00 AM

4/6/2009 1:53:00 PM

10.00

443.10

NA

1

-40.00

-30.00

0.00

1,614 (1.41)

112,510.00

342

TF ##-##

Regular

4/6/2009 1:40:00 PM

4/6/2009 3:00:00 PM

400.00

442.20

NA

1

-40.00

360.00

0.00

1,254 (1.10)

112,870.00

343

TF ##-##

Regular

4/7/2009 9:33:00 AM

4/7/2009 9:48:00 AM

196.00

441.00

NA

1

-40.00

156.00

0.00

1,098 (0.962)

113,026.00

344

TF ##-##

Regular

4/7/2009 9:33:00 AM

4/7/2009 10:01:00 AM

10.00

441.00

NA

1

-40.00

-30.00

0.00

1,128 (0.988)

112,996.00

345

CL ##-##

Regular

4/7/2009 8:50:00 AM

4/7/2009 1:30:00 PM

290.00

49.46

NA

1

-40.00

250.00

0.00

878 (0.769)

113,246.00

346

TF ##-##

Regular

4/8/2009 9:40:00 AM

4/8/2009 10:20:00 AM

-500.00

431.30

NA

1

-40.00

-540.00

0.00

1,418 (1.24)

112,706.00

347

CL ##-##

Regular

4/8/2009 10:20:00 AM

4/8/2009 1:20:00 PM

-650.00

50.51

NA

1

-40.00

-690.00

0.00

2,108 (1.85)

112,016.00

348

CL ##-##

Regular

4/9/2009 8:50:00 AM

4/9/2009 10:20:00 AM

-650.00

52.03

NA

1

-40.00

-690.00

0.00

2,798 (2.45)

111,326.00

349

CL ##-##

Regular

4/13/2009 8:50:00 AM

4/13/2009 11:40:00 AM

-650.00

49.37

NA

1

-40.00

-690.00

0.00

3,488 (3.06)

110,636.00

350

TF ##-##

Regular

4/13/2009 10:05:00 AM

4/13/2009 12:21:00 PM

-402.00

455.70

NA

1

-40.00

-442.00

0.00

3,930 (3.44)

110,194.00

351

TF ##-##

Regular

4/13/2009 10:05:00 AM

4/13/2009 12:21:00 PM

-402.00

455.70

NA

1

-40.00

-442.00

0.00

4,372 (3.83)

109,752.00

352

CL ##-##

Regular

4/13/2009 12:10:00 PM

4/13/2009 1:30:00 PM

-650.00

50.79

NA

1

-40.00

-690.00

0.00

5,062 (4.44)

109,062.00

353

TF ##-##

Regular

4/14/2009 9:32:00 AM

4/14/2009 10:28:00 AM

-426.00

461.50

NA

1

-40.00

-466.00

0.00

5,528 (4.84)

108,596.00

354

TF ##-##

Regular

4/14/2009 9:32:00 AM

4/14/2009 10:28:00 AM

-426.00

461.50

NA

1

-40.00

-466.00

0.00

5,994 (5.25)

108,130.00

355

TF ##-##

Regular

4/14/2009 2:30:00 PM

4/14/2009 3:00:00 PM

-500.00

457.10

NA

1

-40.00

-540.00

0.00

6,534 (5.73)

107,590.00

356

TF ##-##

Regular

4/16/2009 9:47:00 AM

4/16/2009 10:48:00 AM

-462.00

457.20

NA

1

-40.00

-502.00

0.00

7,036 (6.17)

107,088.00

357

TF ##-##

Regular

4/16/2009 9:47:00 AM

4/16/2009 10:48:00 AM

-462.00

457.20

NA

1

-40.00

-502.00

0.00

7,538 (6.61)

106,586.00

358

CL ##-##

Regular

4/16/2009 9:00:00 AM

4/16/2009 1:10:00 PM

-650.00

49.30

NA

1

-40.00

-690.00

0.00

8,228 (7.21)

105,896.00

359

CL ##-##

Regular

4/17/2009 8:50:00 AM

4/17/2009 9:40:00 AM

-650.00

51.08

NA

1

-40.00

-690.00

0.00

8,918 (7.81)

105,206.00

360

TF ##-##

Regular

4/17/2009 10:57:00 AM

4/17/2009 12:09:00 PM

244.00

474.20

NA

1

-40.00

204.00

0.00

8,714 (7.64)

105,410.00

361

TF ##-##

Regular

4/17/2009 10:57:00 AM

4/17/2009 3:00:00 PM

280.00

474.20

NA

1

-40.00

240.00

0.00

8,474 (7.43)

105,650.00

362

CL ##-##

Regular

4/20/2009 8:50:00 AM

4/20/2009 1:20:00 PM

1,300.00

47.20

NA

1

-40.00

1,260.00

0.00

7,214 (6.32)

106,910.00

363

TF ##-##

Regular

4/21/2009 10:01:00 AM

4/21/2009 10:16:00 AM

296.00

456.30

NA

1

-40.00

256.00

0.00

6,958 (6.10)

107,166.00

364

TF ##-##

Regular

4/21/2009 1:40:00 PM

4/21/2009 3:00:00 PM

630.00

462.30

NA

1

-40.00

590.00

0.00

6,368 (5.58)

107,756.00

365

TF ##-##

Regular

4/21/2009 10:01:00 AM

4/21/2009 3:00:00 PM

1,230.00

456.30

NA

1

-40.00

1,190.00

0.00

5,178 (4.54)

108,946.00

366

CL ##-##

Regular

4/22/2009 8:50:00 AM

4/22/2009 1:30:00 PM

430.00

48.45

NA

1

-40.00

390.00

0.00

4,788 (4.20)

109,336.00

367

TF ##-##

Regular

4/23/2009 1:20:00 PM

4/23/2009 1:50:00 PM

-500.00

460.90

NA

1

-40.00

-540.00

0.00

5,328 (4.67)

108,796.00

368

TF ##-##

Regular

4/23/2009 2:30:00 PM

4/23/2009 2:50:00 PM

-500.00

459.00

NA

1

-40.00

-540.00

0.00

5,868 (5.14)

108,256.00

369

CL ##-##

Regular

4/27/2009 8:50:00 AM

4/27/2009 9:30:00 AM

-650.00

48.74

NA

1

-40.00

-690.00

0.00

6,558 (5.75)

107,566.00

370

TF ##-##

Regular

4/27/2009 9:44:00 AM

4/27/2009 10:50:00 AM

292.00

473.00

NA

1

-40.00

252.00

0.00

6,306 (5.53)

107,818.00

371

TF ##-##

Regular

4/27/2009 9:44:00 AM

4/27/2009 11:36:00 AM

10.00

473.00

NA

1

-40.00

-30.00

0.00

6,336 (5.55)

107,788.00

372

CL ##-##

Regular

4/27/2009 11:10:00 AM

4/27/2009 12:20:00 PM

-650.00

50.15

NA

1

-40.00

-690.00

0.00

7,026 (6.16)

107,098.00

373

TF ##-##

Regular

4/27/2009 9:30:00 AM

4/27/2009 12:40:00 PM

-400.00

472.00

NA

1

-40.00

-440.00

0.00

7,466 (6.54)

106,658.00

374

TF ##-##

Regular

4/27/2009 3:00:00 PM

4/27/2009 3:00:00 PM

-130.00

470.80

NA

1

-40.00

-170.00

0.00

7,636 (6.69)

106,488.00

375

TF ##-##

Regular

4/28/2009 9:00:00 AM

4/28/2009 9:10:00 AM

-500.00

464.50

NA

1

-40.00

-540.00

0.00

8,176 (7.16)

105,948.00

376

CL ##-##

Regular

4/28/2009 1:30:00 PM

4/28/2009 1:30:00 PM

-40.00

49.87

NA

1

-40.00

-80.00

0.00

8,256 (7.23)

105,868.00

377

TF ##-##

Regular

4/28/2009 9:20:00 AM

4/28/2009 3:00:00 PM

-80.00

471.40

NA

1

-40.00

-120.00

0.00

8,376 (7.34)

105,748.00

378

TF ##-##

Regular

4/29/2009 9:33:00 AM

4/29/2009 9:45:00 AM

296.00

483.40

NA

1

-40.00

256.00

0.00

8,120 (7.12)

106,004.00

379

TF ##-##

Regular

4/29/2009 8:50:00 AM

4/29/2009 10:20:00 AM

1,000.00

477.70

NA

1

-40.00

960.00

0.00

7,160 (6.27)

106,964.00

380

CL ##-##

Regular

4/29/2009 8:50:00 AM

4/29/2009 1:30:00 PM

490.00

50.53

NA

1

-40.00

450.00

0.00

6,710 (5.88)

107,414.00

381

TF ##-##

Regular

4/29/2009 9:33:00 AM

4/29/2009 3:00:00 PM

550.00

483.40

NA

1

-40.00

510.00

0.00

6,200 (5.43)

107,924.00

382

TF ##-##

Regular

5/1/2009 10:16:00 AM

5/1/2009 11:02:00 AM

-360.00

488.90

NA

1

-40.00

-400.00

0.00

6,600 (5.78)

107,524.00

383

TF ##-##

Regular

5/1/2009 10:16:00 AM

5/1/2009 11:02:00 AM

-360.00

488.90

NA

1

-40.00

-400.00

0.00

7,000 (6.13)

107,124.00

384

TF ##-##

Regular

5/1/2009 10:30:00 AM

5/1/2009 2:30:00 PM

-500.00

488.50

NA

1

-40.00

-540.00

0.00

7,540 (6.61)

106,584.00

385

TF ##-##

Regular

5/4/2009 8:50:00 AM

5/4/2009 3:00:00 PM

1,000.00

491.40

NA

1

-40.00

960.00

0.00

6,580 (5.77)

107,544.00

386

TF ##-##

Regular

5/5/2009 9:32:00 AM

5/5/2009 9:58:00 AM

232.00

498.30

NA

1

-40.00

192.00

0.00

6,388 (5.60)

107,736.00

387

TF ##-##

Regular

5/5/2009 9:32:00 AM

5/5/2009 10:37:00 AM

10.00

498.30

NA

1

-40.00

-30.00

0.00

6,418 (5.62)

107,706.00

388

TF ##-##

Regular

5/8/2009 8:50:00 AM

5/8/2009 9:20:00 AM

-500.00

501.80

NA

1

-40.00

-540.00

0.00

6,958 (6.10)

107,166.00

389

TF ##-##

Regular

5/11/2009 9:38:00 AM

5/11/2009 11:03:00 AM

-400.00

503.10

NA

1

-40.00

-440.00

0.00

7,398 (6.48)

106,726.00

390

TF ##-##

Regular

5/11/2009 9:38:00 AM

5/11/2009 11:03:00 AM

-400.00

503.10

NA

1

-40.00

-440.00

0.00

7,838 (6.87)

106,286.00

391

TF ##-##

Regular

5/13/2009 10:02:00 AM

5/13/2009 11:46:00 AM

304.00

478.90

NA

1

-40.00

264.00

0.00

7,574 (6.64)

106,550.00

392

TF ##-##

Regular

5/13/2009 8:50:00 AM

5/13/2009 12:30:00 PM

1,000.00

482.70

NA

1

-40.00

960.00

0.00

6,614 (5.80)

107,510.00

393

TF ##-##

Regular

5/13/2009 10:02:00 AM

5/13/2009 3:00:00 PM

730.00

478.90

NA

1

-40.00

690.00

0.00

5,924 (5.19)

108,200.00

394

TF ##-##

Regular

5/14/2009 10:06:00 AM

5/14/2009 11:11:00 AM

304.00

476.90

NA

1

-40.00

264.00

0.00

5,660 (4.96)

108,464.00

395

CL ##-##

Regular

5/14/2009 11:20:00 AM

5/14/2009 1:30:00 PM

700.00

57.89

NA

1

-40.00

660.00

0.00

5,000 (4.38)

109,124.00

396

TF ##-##

Regular

5/14/2009 10:06:00 AM

5/14/2009 3:00:00 PM

140.00

476.90

NA

1

-40.00

100.00

0.00

4,900 (4.29)

109,224.00

397

TF ##-##

Regular

5/15/2009 9:36:00 AM

5/15/2009 10:46:00 AM

-366.00

481.80

NA

1

-40.00

-406.00

0.00

5,306 (4.65)

108,818.00

398

TF ##-##

Regular

5/15/2009 9:36:00 AM

5/15/2009 10:46:00 AM

-366.00

481.80

NA

1

-40.00

-406.00

0.00

5,712 (5.01)

108,412.00

399

TF ##-##

Regular

5/18/2009 9:45:00 AM

5/18/2009 11:42:00 AM

216.00

485.10

NA

1

-40.00

176.00

0.00

5,536 (4.85)

108,588.00

400

CL ##-##

Regular

5/18/2009 8:50:00 AM

5/18/2009 1:30:00 PM

1,000.00

58.04

NA

1

-40.00

960.00

0.00

4,576 (4.01)

109,548.00

401

TF ##-##

Regular

5/18/2009 8:50:00 AM

5/18/2009 2:50:00 PM

1,000.00

482.40

NA

1

-40.00

960.00

0.00

3,616 (3.17)

110,508.00

402

TF ##-##

Regular

5/18/2009 9:45:00 AM

5/18/2009 3:00:00 PM

760.00

485.10

NA

1

-40.00

720.00

0.00

2,896 (2.54)

111,228.00

403

TF ##-##

Regular

5/19/2009 9:38:00 AM

5/19/2009 10:12:00 AM

-410.00

494.00

NA

1

-40.00

-450.00

0.00

3,346 (2.93)

110,778.00

404

TF ##-##

Regular

5/19/2009 9:38:00 AM

5/19/2009 10:12:00 AM

-410.00

494.00

NA

1

-40.00

-450.00

0.00

3,796 (3.33)

110,328.00

405

TF ##-##

Regular

5/20/2009 3:00:00 PM

5/20/2009 3:00:00 PM

-30.00

487.80

NA

1

-40.00

-70.00

0.00

3,866 (3.39)

110,258.00

406

TF ##-##

Regular

5/21/2009 9:57:00 AM

5/21/2009 1:13:00 PM

296.00

477.40

NA

1

-40.00

256.00

0.00

3,610 (3.16)

110,514.00

407

TF ##-##

Regular

5/21/2009 9:57:00 AM

5/21/2009 2:31:00 PM

10.00

477.40

NA

1

-40.00

-30.00

0.00

3,640 (3.19)

110,484.00

408

TF ##-##

Regular

5/25/2009 9:36:00 AM

5/25/2009 10:28:00 AM

128.00

477.00

NA

1

-40.00

88.00

0.00

3,552 (3.11)

110,572.00

409

TF ##-##

Regular

5/25/2009 9:36:00 AM

5/25/2009 10:29:00 AM

140.00

477.00

NA

1

-40.00

100.00

0.00

3,452 (3.02)

110,672.00

410

TF ##-##

Regular

5/26/2009 9:20:00 AM

5/26/2009 12:00:00 PM

1,000.00

488.70

NA

1

-40.00

960.00

0.00

2,492 (2.18)

111,632.00

411

CL ##-##

Regular

5/26/2009 9:20:00 AM

5/26/2009 1:30:00 PM

1,300.00

61.18

NA

1

-40.00

1,260.00

0.00

1,232 (1.08)

112,892.00

412

TF ##-##

Regular

5/28/2009 8:50:00 AM

5/28/2009 9:10:00 AM

-500.00

493.90

NA

1

-40.00

-540.00

0.00

1,772 (1.55)

112,352.00

413

TF ##-##

Regular

5/28/2009 11:20:00 AM

5/28/2009 12:20:00 PM

-500.00

486.10

NA

1

-40.00

-540.00

0.00

2,312 (2.03)

111,812.00

414

TF ##-##

Regular

5/29/2009 2:42:00 PM

5/29/2009 2:58:00 PM

292.00

496.80

NA

1

-40.00

252.00

0.00

2,060 (1.81)

112,064.00

415

TF ##-##

Regular

5/29/2009 8:50:00 AM

5/29/2009 3:00:00 PM

790.00

493.00

NA

1

-40.00

750.00

0.00

1,310 (1.15)

112,814.00

416

TF ##-##

Regular

5/29/2009 2:42:00 PM

5/29/2009 3:00:00 PM

410.00

496.80

NA

1

-40.00

370.00

0.00

940 (0.824)

113,184.00

417

TF ##-##

Regular

6/3/2009 11:49:00 AM

6/3/2009 12:45:00 PM

200.00

518.80

NA

1

-40.00

160.00

0.00

780 (0.683)

113,344.00

418

TF ##-##

Regular

6/3/2009 11:49:00 AM

6/3/2009 1:20:00 PM

10.00

518.80

NA

1

-40.00

-30.00

0.00

810 (0.710)

113,314.00

419

CL ##-##

Regular

6/4/2009 8:50:00 AM

6/4/2009 12:10:00 PM

1,300.00

67.84

NA

1

-40.00

1,260.00

0.00

0 (0.00)

114,574.00

420

TF ##-##

Regular

6/4/2009 11:47:00 AM

6/4/2009 12:35:00 PM

296.00

527.30

NA

1

-40.00

256.00

0.00

0 (0.00)

114,830.00

421

TF ##-##

Regular

6/4/2009 11:47:00 AM

6/4/2009 3:00:00 PM

390.00

527.30

NA

1

-40.00

350.00

0.00

0 (0.00)

115,180.00

422

CL ##-##

Regular

6/8/2009 9:20:00 AM

6/8/2009 1:30:00 PM

-80.00

68.32

NA

1

-40.00

-120.00

0.00

120 (0.104)

115,060.00

423

CL ##-##

Regular

6/9/2009 8:50:00 AM

6/9/2009 1:30:00 PM

480.00

69.48

NA

1

-40.00

440.00

0.00

0 (0.00)

115,500.00

424

TF ##-##

Regular

6/9/2009 12:05:00 PM

6/9/2009 1:30:00 PM

176.00

528.90

NA

1

-40.00

136.00

0.00

0 (0.00)

115,636.00

425

TF ##-##

Regular

6/9/2009 12:05:00 PM

6/9/2009 1:56:00 PM

10.00

528.90

NA

1

-40.00

-30.00

0.00

30 (0.026)

115,606.00

426

TF ##-##

Regular

6/11/2009 12:29:00 PM

6/11/2009 2:32:00 PM

-396.00

529.50

NA

1

-40.00

-436.00

0.00

466 (0.403)

115,170.00

427

TF ##-##

Regular

6/11/2009 12:29:00 PM

6/11/2009 2:32:00 PM

-396.00

529.50

NA

1

-40.00

-436.00

0.00

902 (0.780)

114,734.00

428

TF ##-##

Regular

6/12/2009 1:32:00 PM

6/12/2009 1:41:00 PM

204.00

520.30

NA

1

-40.00

164.00

0.00

738 (0.638)

114,898.00

429

TF ##-##

Regular

6/12/2009 1:32:00 PM

6/12/2009 2:49:00 PM

10.00

520.30

NA

1

-40.00

-30.00

0.00

768 (0.664)

114,868.00

430

TF ##-##

Regular

6/15/2009 8:50:00 AM

6/15/2009 9:50:00 AM

1,000.00

515.10

NA

1

-40.00

960.00

0.00

0 (0.00)

115,828.00

431

TF ##-##

Regular

6/16/2009 10:48:00 AM

6/16/2009 11:00:00 AM

176.00

510.30

NA

1

-40.00

136.00

0.00

0 (0.00)

115,964.00

432

CL ##-##

Regular

6/16/2009 8:50:00 AM

6/16/2009 11:40:00 AM

-650.00

72.11

NA

1

-40.00

-690.00

0.00

690 (0.595)

115,274.00

433

TF ##-##

Regular

6/16/2009 10:48:00 AM

6/16/2009 12:04:00 PM

880.00

510.30

NA

1

-40.00

840.00

0.00

0 (0.00)

116,114.00

434

CL ##-##

Regular

6/16/2009 1:20:00 PM

6/16/2009 1:30:00 PM

-320.00

70.17

NA

1

-40.00

-360.00

0.00

360 (0.310)

115,754.00

435

TF ##-##

Regular

6/17/2009 10:36:00 AM

6/17/2009 11:25:00 AM

284.00

503.70

NA

1

-40.00

244.00

0.00

116 (0.010)

115,998.00

436

CL ##-##

Regular

6/17/2009 8:50:00 AM

6/17/2009 11:50:00 AM

-650.00

70.06

NA

1

-40.00

-690.00

0.00

806 (0.694)

115,308.00

437

CL ##-##

Regular

6/17/2009 1:30:00 PM

6/17/2009 1:30:00 PM

220.00

70.83

NA

1

-40.00

180.00

0.00

626 (0.539)

115,488.00

438

TF ##-##

Regular

6/17/2009 10:36:00 AM

6/17/2009 3:00:00 PM

60.00

503.70

NA

1

-40.00

20.00

0.00

606 (0.522)

115,508.00

439

CL ##-##

Regular

6/18/2009 9:10:00 AM

6/18/2009 1:30:00 PM

370.00

70.95

NA

1

-40.00

330.00

0.00

276 (0.238)

115,838.00

440

TF ##-##

Regular

6/18/2009 11:49:00 AM

6/18/2009 3:00:00 PM

-70.00

507.30

NA

1

-40.00

-110.00

0.00

386 (0.332)

115,728.00

441

TF ##-##

Regular

6/18/2009 11:49:00 AM

6/18/2009 3:00:00 PM

-70.00

507.30

NA

1

-40.00

-110.00

0.00

496 (0.427)

115,618.00

442

TF ##-##

Regular

6/19/2009 11:09:00 AM

6/19/2009 11:12:00 AM

128.00

512.00

NA

1

-40.00

88.00

0.00

408 (0.351)

115,706.00

443

TF ##-##

Regular

6/19/2009 8:50:00 AM

6/19/2009 12:10:00 PM

-500.00

513.10

NA

1

-40.00

-540.00

0.00

948 (0.816)

115,166.00

444

CL ##-##

Regular

6/19/2009 12:10:00 PM

6/19/2009 1:30:00 PM

420.00

70.04

NA

1

-40.00

380.00

0.00

568 (0.489)

115,546.00

445

TF ##-##

Regular

6/19/2009 11:09:00 AM

6/19/2009 2:31:00 PM

10.00

512.00

NA

1

-40.00

-30.00

0.00

598 (0.515)

115,516.00

446

CL ##-##

Regular

6/23/2009 12:00:00 PM

6/23/2009 1:20:00 PM

1,300.00

68.35

NA

1

-40.00

1,260.00

0.00

0 (0.00)

116,776.00

447

TF ##-##

Regular

6/23/2009 9:43:00 AM

6/23/2009 3:00:00 PM

140.00

488.60

NA

1

-40.00

100.00

0.00

0 (0.00)

116,876.00

448

TF ##-##

Regular

6/23/2009 9:43:00 AM

6/23/2009 3:00:00 PM

140.00

488.60

NA

1

-40.00

100.00

0.00

0 (0.00)

116,976.00

449

CL ##-##

Regular

6/24/2009 8:50:00 AM

6/24/2009 9:40:00 AM

-650.00

68.74

NA

1

-40.00

-690.00

0.00

690 (0.590)

116,286.00

450

TF ##-##

Regular

6/24/2009 2:10:00 PM

6/24/2009 3:00:00 PM

-110.00

490.90

NA

1

-40.00

-150.00

0.00

840 (0.718)

116,136.00

451

TF ##-##

Regular

6/24/2009 2:10:00 PM

6/24/2009 3:00:00 PM

-110.00

490.90

NA

1

-40.00

-150.00

0.00

990 (0.846)

115,986.00

452

CL ##-##

Regular

6/25/2009 8:50:00 AM

6/25/2009 12:40:00 PM

1,300.00

69.61

NA

1

-40.00

1,260.00

0.00

0 (0.00)

117,246.00

453

CL ##-##

Regular

6/26/2009 11:00:00 AM

6/26/2009 1:30:00 PM

-500.00

68.87

NA

1

-40.00

-540.00

0.00

540 (0.461)

116,706.00

454

TF ##-##

Regular

6/26/2009 11:51:00 AM

6/26/2009 2:41:00 PM

204.00

506.90

NA

1

-40.00

164.00

0.00

376 (0.321)

116,870.00

455

TF ##-##

Regular

6/26/2009 11:51:00 AM

6/26/2009 3:00:00 PM

80.00

506.90

NA

1

-40.00

40.00

0.00

336 (0.287)

116,910.00

456

CL ##-##

Regular

6/29/2009 8:50:00 AM

6/29/2009 1:30:00 PM

810.00

70.65

NA

1

-40.00

770.00

0.00

0 (0.00)

117,680.00

457

CL ##-##

Regular

6/30/2009 9:50:00 AM

6/30/2009 1:30:00 PM

-380.00

69.48

NA

1

-40.00

-420.00

0.00

420 (0.357)

117,260.00

458

TF ##-##

Regular

6/30/2009 9:33:00 AM

6/30/2009 3:00:00 PM

-100.00

505.10

NA

1

-40.00

-140.00

0.00

560 (0.476)

117,120.00

459

TF ##-##

Regular

6/30/2009 9:33:00 AM

6/30/2009 3:00:00 PM

-100.00

505.10

NA

1

-40.00

-140.00

0.00

700 (0.595)

116,980.00

460

CL ##-##

Regular

7/1/2009 8:50:00 AM

7/1/2009 9:50:00 AM

-650.00

71.57

NA

1

-40.00

-690.00

0.00

1,390 (1.18)

116,290.00

461

CL ##-##

Regular

7/1/2009 10:50:00 AM

7/1/2009 1:30:00 PM

290.00

69.64

NA

1

-40.00

250.00

0.00

1,140 (0.969)

116,540.00

462

TF ##-##

Regular

7/2/2009 8:50:00 AM

7/2/2009 3:00:00 PM

170.00

499.50

NA

1

-40.00

130.00

0.00

1,010 (0.858)

116,670.00

463

TF ##-##

Regular

7/7/2009 10:45:00 AM

7/7/2009 2:44:00 PM

256.00

486.30

NA

1

-40.00

216.00

0.00

794 (0.675)

116,886.00

464

TF ##-##

Regular

7/7/2009 10:45:00 AM

7/7/2009 3:00:00 PM

460.00

486.30

NA

1

-40.00

420.00

0.00

374 (0.318)

117,306.00

465

TF ##-##

Regular

7/8/2009 9:38:00 AM

7/8/2009 10:02:00 AM

188.00

480.40

NA

1

-40.00

148.00

0.00

226 (0.192)

117,454.00

466

TF ##-##

Regular

7/8/2009 9:38:00 AM

7/8/2009 11:30:00 AM

940.00

480.40

NA

1

-40.00

900.00

0.00

0 (0.00)

118,354.00

467

TF ##-##

Regular

7/10/2009 10:27:00 AM

7/10/2009 11:44:00 AM

-456.00

472.20

NA

1

-40.00

-496.00

0.00

496 (0.419)

117,858.00

468

TF ##-##

Regular

7/10/2009 10:27:00 AM

7/10/2009 11:44:00 AM

-456.00

472.20

NA

1

-40.00

-496.00

0.00

992 (0.838)

117,362.00

469

TF ##-##

Regular

7/13/2009 10:10:00 AM

7/13/2009 3:00:00 PM

860.00

482.00

NA

1

-40.00

820.00

0.00

172 (0.145)

118,182.00

470

CL ##-##

Regular

7/14/2009 8:50:00 AM

7/14/2009 9:40:00 AM

-650.00

60.83

NA

1

-40.00

-690.00

0.00

862 (0.728)

117,492.00

471

TF ##-##

Regular

7/14/2009 10:28:00 AM

7/14/2009 3:00:00 PM

30.00

493.80

NA

1

-40.00

-10.00

0.00

872 (0.737)

117,482.00

472

TF ##-##

Regular

7/14/2009 10:28:00 AM

7/14/2009 3:00:00 PM

30.00

493.80

NA

1

-40.00

-10.00

0.00

882 (0.745)

117,472.00

473

CL ##-##

Regular

7/15/2009 8:50:00 AM

7/15/2009 12:10:00 PM

1,300.00

60.65

NA

1

-40.00

1,260.00

0.00

0 (0.00)

118,732.00

474

TF ##-##

Regular

7/16/2009 12:54:00 PM

7/16/2009 1:27:00 PM

216.00

515.40

NA

1

-40.00

176.00

0.00

0 (0.00)

118,908.00

475

CL ##-##

Regular

7/16/2009 9:00:00 AM

7/16/2009 1:30:00 PM

940.00

61.13

NA

1

-40.00

900.00

0.00

0 (0.00)

119,808.00

476

TF ##-##

Regular

7/16/2009 12:54:00 PM

7/16/2009 3:00:00 PM

450.00

515.40

NA

1

-40.00

410.00

0.00

0 (0.00)

120,218.00

477

TF ##-##

Regular

7/20/2009 2:26:00 PM

7/20/2009 3:00:00 PM

0.00

524.40

NA

1

-40.00

-40.00

0.00

40 (0.033)

120,178.00

478

TF ##-##

Regular

7/20/2009 2:26:00 PM

7/20/2009 3:00:00 PM

0.00

524.40

NA

1

-40.00

-40.00

0.00

80 (0.067)

120,138.00

479

TF ##-##

Regular

7/24/2009 12:32:00 PM

7/24/2009 3:00:00 PM

150.00

545.50

NA

1

-40.00

110.00

0.00

0 (0.00)

120,248.00

480

TF ##-##

Regular

7/24/2009 12:32:00 PM

7/24/2009 3:00:00 PM

150.00

545.50

NA

1

-40.00

110.00

0.00

0 (0.00)

120,358.00

481

TF ##-##

Regular

7/27/2009 9:34:00 AM

7/27/2009 1:36:00 PM

-378.00

543.80

NA

1

-40.00

-418.00

0.00

418 (0.347)

119,940.00

482

TF ##-##

Regular

7/27/2009 9:34:00 AM

7/27/2009 1:36:00 PM

-378.00

543.80

NA

1

-40.00

-418.00

0.00

836 (0.695)

119,522.00

483

TF ##-##

Regular

7/28/2009 10:30:00 AM

7/28/2009 10:38:00 AM

256.00

544.90

NA

1

-40.00

216.00

0.00

620 (0.515)

119,738.00

484

TF ##-##

Regular

7/28/2009 10:30:00 AM

7/28/2009 11:12:00 AM

10.00

544.90

NA

1

-40.00

-30.00

0.00

650 (0.540)

119,708.00

485

CL ##-##

Regular

7/29/2009 9:10:00 AM

7/29/2009 10:10:00 AM

1,300.00

65.17

NA

1

-40.00

1,260.00

0.00

0 (0.00)

120,968.00

486

CL ##-##

Regular

7/30/2009 9:10:00 AM

7/30/2009 9:50:00 AM

1,300.00

65.11

NA

1

-40.00

1,260.00

0.00

0 (0.00)

122,228.00

487

TF ##-##

Regular

7/31/2009 1:04:00 PM

7/31/2009 2:51:00 PM

-366.00

560.20

NA

1

-40.00

-406.00

0.00

406 (0.332)

121,822.00

488

TF ##-##

Regular

7/31/2009 1:04:00 PM

7/31/2009 2:51:00 PM

-366.00

560.20

NA

1

-40.00

-406.00

0.00

812 (0.664)

121,416.00

489

TF ##-##

Regular

8/3/2009 12:21:00 PM

8/3/2009 3:00:00 PM

260.00

561.70

NA

1

-40.00

220.00

0.00

592 (0.484)

121,636.00

490

TF ##-##

Regular

8/3/2009 12:21:00 PM

8/3/2009 3:00:00 PM

260.00

561.70

NA

1

-40.00

220.00

0.00

372 (0.304)

121,856.00

491

TF ##-##

Regular

8/4/2009 10:12:00 AM

8/4/2009 11:20:00 AM

248.00

567.00

NA

1

-40.00

208.00

0.00

164 (0.134)

122,064.00

492

TF ##-##

Regular

8/4/2009 10:12:00 AM

8/4/2009 12:57:00 PM

10.00

567.00

NA

1

-40.00

-30.00

0.00

194 (0.159)

122,034.00

493

TF ##-##

Regular

8/5/2009 9:40:00 AM

8/5/2009 10:50:00 AM

-200.00

562.60

NA

1

-40.00

-240.00

0.00

434 (0.355)

121,794.00

494

TF ##-##

Regular

8/6/2009 10:30:00 AM

8/6/2009 1:10:00 PM

-500.00

562.60

NA

1

-40.00

-540.00

0.00

974 (0.797)

121,254.00

495

TF ##-##

Regular

8/7/2009 9:47:00 AM

8/7/2009 10:05:00 AM

280.00

568.80

NA

1

-40.00

240.00

0.00

734 (0.601)

121,494.00

496

TF ##-##

Regular

8/7/2009 8:50:00 AM

8/7/2009 11:00:00 AM

1,000.00

563.40

NA

1

-40.00

960.00

0.00

0 (0.00)

122,454.00

497

TF ##-##

Regular

8/7/2009 9:47:00 AM

8/7/2009 3:00:00 PM

130.00

568.80

NA

1

-40.00

90.00

0.00

0 (0.00)

122,544.00

498

TF ##-##

Regular

8/10/2009 9:33:00 AM

8/10/2009 12:04:00 PM

-400.00

572.60

NA

1

-40.00

-440.00

0.00

440 (0.359)

122,104.00

499

TF ##-##

Regular

8/10/2009 9:33:00 AM

8/10/2009 12:04:00 PM

-400.00

572.60

NA

1

-40.00

-440.00

0.00

880 (0.718)

121,664.00

500

CL ##-##

Regular

8/11/2009 9:00:00 AM

8/11/2009 1:30:00 PM

-80.00

69.38

NA

1

-40.00

-120.00

0.00

1,000 (0.816)

121,544.00

501

TF ##-##

Regular

8/11/2009 9:20:00 AM

8/11/2009 2:40:00 PM

-140.00

561.70

NA

1

-40.00

-180.00

0.00

1,180 (0.963)

121,364.00

502

CL ##-##

Regular

8/12/2009 9:10:00 AM

8/12/2009 9:40:00 AM

-650.00

70.83

NA

1

-40.00

-690.00

0.00

1,870 (1.53)

120,674.00

503

CL ##-##

Regular

8/13/2009 8:50:00 AM

8/13/2009 9:00:00 AM

-650.00

70.81

NA

1

-40.00

-690.00

0.00

2,560 (2.09)

119,984.00

504

TF ##-##

Regular

8/13/2009 9:50:00 AM

8/13/2009 3:00:00 PM

300.00

571.80

NA

1

-40.00

260.00

0.00

2,300 (1.88)

120,244.00

505

CL ##-##

Regular

8/14/2009 9:30:00 AM

8/14/2009 10:40:00 AM

1,300.00

69.24

NA

1

-40.00

1,260.00

0.00

1,040 (0.849)

121,504.00

506

TF ##-##

Regular

8/14/2009 9:10:00 AM

8/14/2009 3:00:00 PM

170.00

564.20

NA

1

-40.00

130.00

0.00

910 (0.743)

121,634.00

507

TF ##-##

Regular

8/18/2009 10:12:00 AM

8/18/2009 10:28:00 AM

176.00

553.10

NA

1

-40.00

136.00

0.00

774 (0.632)

121,770.00

508

CL ##-##

Regular

8/18/2009 9:20:00 AM

8/18/2009 11:50:00 AM

1,300.00

67.38

NA

1

-40.00

1,260.00

0.00

0 (0.00)

123,030.00

509

TF ##-##

Regular

8/18/2009 10:12:00 AM

8/18/2009 3:00:00 PM

150.00

553.10

NA

1

-40.00

110.00

0.00

0 (0.00)

123,140.00

510

TF ##-##

Regular

8/20/2009 9:32:00 AM

8/20/2009 3:00:00 PM

170.00

565.40

NA

1

-40.00

130.00

0.00

0 (0.00)

123,270.00

511

TF ##-##

Regular

8/20/2009 9:32:00 AM

8/20/2009 3:00:00 PM

170.00

565.40

NA

1

-40.00

130.00

0.00

0 (0.00)

123,400.00

512

TF ##-##

Regular

8/24/2009 12:11:00 PM

8/24/2009 2:09:00 PM

216.00

579.90

NA

1

-40.00

176.00

0.00

0 (0.00)

123,576.00

513

TF ##-##

Regular

8/24/2009 12:11:00 PM

8/24/2009 2:30:00 PM

10.00

579.90

NA

1

-40.00

-30.00

0.00

30 (0.024)

123,546.00

514

CL ##-##

Regular

8/26/2009 8:50:00 AM

8/26/2009 1:30:00 PM

-280.00

71.13

NA

1

-40.00

-320.00

0.00

350 (0.283)

123,226.00

515

TF ##-##

Regular

8/27/2009 9:20:00 AM

8/27/2009 11:00:00 AM

-500.00

571.30

NA

1

-40.00

-540.00

0.00

890 (0.720)

122,686.00

516

CL ##-##

Regular

8/27/2009 8:50:00 AM

8/27/2009 12:40:00 PM

-650.00

70.58

NA

1

-40.00

-690.00

0.00

1,580 (1.28)

121,996.00

517

CL ##-##

Regular

8/27/2009 1:00:00 PM

8/27/2009 1:30:00 PM

940.00

71.54

NA

1

-40.00

900.00

0.00

680 (0.550)

122,896.00

518

CL ##-##

Regular

8/31/2009 8:50:00 AM

8/31/2009 1:30:00 PM

400.00

70.33

NA

1

-40.00

360.00

0.00

320 (0.259)

123,256.00

519

TF ##-##

Regular

8/31/2009 12:09:00 PM

8/31/2009 2:57:00 PM

-402.00

568.30

NA

1

-40.00

-442.00

0.00

762 (0.617)

122,814.00

520

TF ##-##

Regular

8/31/2009 12:09:00 PM

8/31/2009 2:57:00 PM

-402.00

568.30

NA

1

-40.00

-442.00

0.00

1,204 (0.974)

122,372.00

521

TF ##-##

Regular

8/31/2009 8:50:00 AM

8/31/2009 3:00:00 PM

380.00

574.60

NA

1

-40.00

340.00

0.00

864 (0.699)

122,712.00

522

CL ##-##

Regular

9/1/2009 9:20:00 AM

9/1/2009 10:00:00 AM

-650.00

71.18

NA

1

-40.00

-690.00

0.00

1,554 (1.26)

122,022.00

523

TF ##-##

Regular

9/1/2009 10:10:00 AM

9/1/2009 10:30:00 AM

1,000.00

571.80

NA

1

-40.00

960.00

0.00

594 (0.481)

122,982.00

524

TF ##-##

Regular

9/2/2009 9:34:00 AM

9/2/2009 9:42:00 AM

-280.00

553.70

NA

1

-40.00

-320.00

0.00

914 (0.740)

122,662.00

525

TF ##-##

Regular

9/2/2009 9:34:00 AM

9/2/2009 9:42:00 AM

-280.00

553.70

NA

1

-40.00

-320.00

0.00

1,234 (0.999)

122,342.00

526

TF ##-##

Regular

9/4/2009 11:03:00 AM

9/4/2009 11:11:00 AM

224.00

563.30

NA

1

-40.00

184.00

0.00

1,050 (0.850)

122,526.00

527

TF ##-##

Regular

9/4/2009 11:03:00 AM

9/4/2009 3:00:00 PM

570.00

563.30

NA

1

-40.00

530.00

0.00

520 (0.421)

123,056.00

528

CL ##-##

Regular

9/8/2009 8:50:00 AM

9/8/2009 10:20:00 AM

1,300.00

70.27

NA

1

-40.00

1,260.00

0.00

0 (0.00)

124,316.00

529

TF ##-##

Regular

9/9/2009 10:04:00 AM

9/9/2009 10:27:00 AM

304.00

581.60

NA

1

-40.00

264.00

0.00

0 (0.00)

124,580.00

530

TF ##-##

Regular

9/9/2009 10:04:00 AM

9/9/2009 3:00:00 PM

370.00

581.60

NA

1

-40.00

330.00

0.00

0 (0.00)

124,910.00

531

TF ##-##

Regular

9/10/2009 9:54:00 AM

9/10/2009 12:06:00 PM

252.00

585.20

NA

1

-40.00

212.00

0.00

0 (0.00)

125,122.00

532

TF ##-##

Regular

9/10/2009 9:54:00 AM

9/10/2009 3:00:00 PM

600.00

585.20

NA

1

-40.00

560.00

0.00

0 (0.00)

125,682.00

533

TF ##-##

Regular

9/11/2009 11:26:00 AM

9/11/2009 11:41:00 AM

228.00

590.20

NA

1

-40.00

188.00

0.00

0 (0.00)

125,870.00

534

TF ##-##

Regular

9/11/2009 11:26:00 AM

9/11/2009 11:59:00 AM

10.00

590.20

NA

1

-40.00

-30.00

0.00

30 (0.024)

125,840.00

535

CL ##-##

Regular

9/11/2009 11:40:00 AM

9/11/2009 1:30:00 PM

500.00

69.76

NA

1

-40.00

460.00

0.00

0 (0.00)

126,300.00

536

TF ##-##

Regular

9/14/2009 9:44:00 AM

9/14/2009 10:16:00 AM

224.00

591.00

NA

1

-40.00

184.00

0.00

0 (0.00)

126,484.00

537

TF ##-##

Regular

9/14/2009 9:00:00 AM

9/14/2009 3:00:00 PM

940.00

587.70

NA

1

-40.00

900.00

0.00

0 (0.00)

127,384.00

538

TF ##-##

Regular

9/14/2009 9:44:00 AM

9/14/2009 3:00:00 PM

610.00

591.00

NA

1

-40.00

570.00

0.00

0 (0.00)

127,954.00

539

TF ##-##

Regular

9/15/2009 11:50:00 AM

9/15/2009 12:13:00 PM

216.00

599.70

NA

1

-40.00

176.00

0.00

0 (0.00)

128,130.00

540

CL ##-##

Regular

9/15/2009 12:30:00 PM

9/15/2009 1:30:00 PM

660.00

70.18

NA

1

-40.00

620.00

0.00

0 (0.00)

128,750.00

541

TF ##-##

Regular

9/15/2009 11:50:00 AM

9/15/2009 3:00:00 PM

250.00

599.70

NA

1

-40.00

210.00

0.00

0 (0.00)

128,960.00

542

TF ##-##

Regular

9/16/2009 9:43:00 AM

9/16/2009 10:40:00 AM

156.00

607.30

NA

1

-40.00

116.00

0.00

0 (0.00)

129,076.00

543

TF ##-##

Regular

9/16/2009 9:43:00 AM

9/16/2009 3:00:00 PM

720.00

607.30

NA

1

-40.00

680.00

0.00

0 (0.00)

129,756.00

544

TF ##-##

Regular

9/17/2009 11:22:00 AM

9/17/2009 12:27:00 PM

272.00

613.30

NA

1

-40.00

232.00

0.00

0 (0.00)

129,988.00

545

TF ##-##

Regular

9/17/2009 11:22:00 AM

9/17/2009 12:59:00 PM

10.00

613.30

NA

1

-40.00

-30.00

0.00

30 (0.023)

129,958.00

546

CL ##-##

Regular

9/21/2009 8:50:00 AM

9/21/2009 1:30:00 PM

-170.00

69.54

NA

1

-40.00

-210.00

0.00

240 (0.185)

129,748.00

547

TF ##-##

Regular

9/21/2009 10:29:00 AM

9/21/2009 3:00:00 PM

-20.00

614.30

NA

1

-40.00

-60.00

0.00

300 (0.231)

129,688.00

548

TF ##-##

Regular

9/21/2009 10:29:00 AM

9/21/2009 3:00:00 PM

-20.00

614.30

NA

1

-40.00

-60.00

0.00

360 (0.277)

129,628.00

549

CL ##-##

Regular

9/22/2009 8:50:00 AM

9/22/2009 9:40:00 AM

-650.00

71.44

NA

1

-40.00

-690.00

0.00

1,050 (0.808)

128,938.00

550

TF ##-##

Regular

9/22/2009 11:03:00 AM

9/22/2009 3:00:00 PM

-90.00

619.10

NA

1

-40.00

-130.00

0.00

1,180 (0.908)

128,808.00

551

TF ##-##

Regular

9/22/2009 11:03:00 AM

9/22/2009 3:00:00 PM

-90.00

619.10

NA

1

-40.00

-130.00

0.00

1,310 (1.01)

128,678.00

552

CL ##-##

Regular

9/23/2009 9:20:00 AM

9/23/2009 9:40:00 AM

1,300.00

70.38

NA

1

-40.00

1,260.00

0.00

50 (0.038)

129,938.00

553

TF ##-##

Regular

9/23/2009 9:43:00 AM

9/23/2009 10:44:00 AM

-270.00

614.80

NA

1

-40.00

-310.00

0.00

360 (0.277)

129,628.00

554

TF ##-##

Regular

9/23/2009 9:43:00 AM

9/23/2009 10:44:00 AM

-270.00

614.80

NA

1

-40.00

-310.00

0.00

670 (0.515)

129,318.00

555

TF ##-##

Regular

9/25/2009 11:05:00 AM

9/25/2009 11:17:00 AM

220.00

595.90

NA

1

-40.00

180.00

0.00

490 (0.377)

129,498.00

556

TF ##-##

Regular

9/25/2009 11:05:00 AM

9/25/2009 12:45:00 PM

10.00

595.90

NA

1

-40.00

-30.00

0.00

520 (0.400)

129,468.00

557

TF ##-##

Regular

9/28/2009 9:00:00 AM

9/28/2009 3:00:00 PM

550.00

605.60

NA

1

-40.00

510.00

0.00

10 (0.008)

129,978.00

558

TF ##-##

Regular

9/29/2009 10:25:00 AM

9/29/2009 3:00:00 PM

40.00

608.70

NA

1

-40.00

0.00

0.00

10 (0.008)

129,978.00

559

TF ##-##

Regular

9/29/2009 10:25:00 AM

9/29/2009 3:00:00 PM

40.00

608.70

NA

1

-40.00

0.00

0.00

10 (0.008)

129,978.00

560

CL ##-##

Regular

9/30/2009 10:10:00 AM

9/30/2009 11:00:00 AM

1,300.00

67.62

NA

1

-40.00

1,260.00

0.00

0 (0.00)

131,238.00

561

TF ##-##

Regular

10/2/2009 9:35:00 AM

10/2/2009 10:43:00 AM

-396.00

580.20

NA

1

-40.00

-436.00

0.00

436 (0.332)

130,802.00

562

TF ##-##

Regular

10/2/2009 9:35:00 AM

10/2/2009 10:43:00 AM

-396.00

580.20

NA

1

-40.00

-436.00

0.00

872 (0.664)

130,366.00

563

CL ##-##

Regular

10/5/2009 10:00:00 AM

10/5/2009 11:50:00 AM

-650.00

68.32

NA

1

-40.00

-690.00

0.00

1,562 (1.19)

129,676.00

564

CL ##-##

Regular

10/5/2009 12:10:00 PM

10/5/2009 1:00:00 PM

1,300.00

69.61

NA

1

-40.00

1,260.00

0.00

302 (0.230)

130,936.00

565

CL ##-##

Regular

10/7/2009 11:10:00 AM

10/7/2009 1:30:00 PM

-10.00

69.63

NA

1

-40.00

-50.00

0.00

352 (0.268)

130,886.00

566

TF ##-##

Regular

10/8/2009 9:42:00 AM

10/8/2009 10:22:00 AM

184.00

606.60

NA

1

-40.00

144.00

0.00

208 (0.158)

131,030.00

567

CL ##-##

Regular

10/8/2009 9:50:00 AM

10/8/2009 11:30:00 AM

1,300.00

70.52

NA

1

-40.00

1,260.00

0.00

0 (0.00)

132,290.00

568

TF ##-##

Regular

10/8/2009 9:42:00 AM

10/8/2009 12:39:00 PM

10.00

606.60

NA

1

-40.00

-30.00

0.00

30 (0.023)

132,260.00

569

TF ##-##

Regular

10/9/2009 9:32:00 AM

10/9/2009 2:16:00 PM

224.00

610.30

NA

1

-40.00

184.00

0.00

0 (0.00)

132,444.00

570

TF ##-##

Regular

10/9/2009 9:32:00 AM

10/9/2009 3:00:00 PM

200.00

610.30

NA

1

-40.00

160.00

0.00

0 (0.00)

132,604.00

571

TF ##-##

Regular

10/12/2009 1:12:00 PM

10/12/2009 1:16:00 PM

144.00

614.20

NA

1

-40.00

104.00

0.00

0 (0.00)

132,708.00

572

TF ##-##

Regular

10/12/2009 1:12:00 PM

10/12/2009 3:00:00 PM

190.00

614.20

NA

1

-40.00

150.00

0.00

0 (0.00)

132,858.00

573

TF ##-##

Regular

10/14/2009 12:15:00 PM

10/14/2009 2:29:00 PM

248.00

620.00

NA

1

-40.00

208.00

0.00

0 (0.00)

133,066.00

574

TF ##-##

Regular

10/14/2009 12:15:00 PM

10/14/2009 3:00:00 PM

170.00

620.00

NA

1

-40.00

130.00

0.00

0 (0.00)

133,196.00

575

TF ##-##

Regular

10/15/2009 1:43:00 PM

10/15/2009 2:11:00 PM

160.00

620.90

NA

1

-40.00

120.00

0.00

0 (0.00)

133,316.00

576

TF ##-##

Regular

10/15/2009 1:43:00 PM

10/15/2009 2:30:00 PM

10.00

620.90

NA

1

-40.00

-30.00

0.00

30 (0.023)

133,286.00

577

TF ##-##

Regular

10/19/2009 10:08:00 AM

10/19/2009 10:28:00 AM

248.00

618.10

NA

1

-40.00

208.00

0.00

0 (0.00)

133,494.00

578

TF ##-##

Regular

10/19/2009 9:40:00 AM

10/19/2009 3:00:00 PM

440.00

615.60

NA

1

-40.00

400.00

0.00

0 (0.00)

133,894.00

579

TF ##-##

Regular

10/19/2009 10:08:00 AM

10/19/2009 3:00:00 PM

190.00

618.10

NA

1

-40.00

150.00

0.00

0 (0.00)

134,044.00

580

TF ##-##

Regular

10/20/2009 10:38:00 AM

10/20/2009 11:06:00 AM

308.00

613.00

NA

1

-40.00

268.00

0.00

0 (0.00)

134,312.00

581

TF ##-##

Regular

10/20/2009 10:38:00 AM

10/20/2009 1:20:00 PM

10.00

613.00

NA

1

-40.00

-30.00

0.00

30 (0.022)

134,282.00

582

TF ##-##

Regular

10/23/2009 9:20:00 AM

10/23/2009 12:40:00 PM

1,000.00

608.90

NA

1

-40.00

960.00

0.00

0 (0.00)

135,242.00

583

TF ##-##

Regular

10/26/2009 9:50:00 AM

10/26/2009 10:40:00 AM

1,000.00

606.50

NA

1

-40.00

960.00

0.00

0 (0.00)

136,202.00

584

CL ##-##

Regular

10/26/2009 12:30:00 PM

10/26/2009 12:40:00 PM

-650.00

78.05

NA

1

-40.00

-690.00

0.00

690 (0.507)

135,512.00

585

CL ##-##

Regular

10/27/2009 9:20:00 AM

10/27/2009 9:30:00 AM

-650.00

78.13

NA

1

-40.00

-690.00

0.00

1,380 (1.01)

134,822.00

586

CL ##-##

Regular

10/27/2009 10:50:00 AM

10/27/2009 12:10:00 PM

-650.00

79.66

NA

1

-40.00

-690.00

0.00

2,070 (1.52)

134,132.00

587

TF ##-##

Regular

10/28/2009 9:44:00 AM

10/28/2009 9:51:00 AM

304.00

578.40

NA

1

-40.00

264.00

0.00

1,806 (1.33)

134,396.00

588

CL ##-##

Regular

10/28/2009 9:50:00 AM

10/28/2009 1:30:00 PM

820.00

78.25

NA

1

-40.00

780.00

0.00

1,026 (0.753)

135,176.00

589

TF ##-##

Regular

10/28/2009 9:44:00 AM

10/28/2009 3:00:00 PM

1,190.00

578.40

NA

1

-40.00

1,150.00

0.00

0 (0.00)

136,326.00

590

CL ##-##

Regular

10/29/2009 9:20:00 AM

10/29/2009 11:30:00 AM

1,300.00

79.03

NA

1

-40.00

1,260.00

0.00

0 (0.00)

137,586.00

591

TF ##-##

Regular

10/29/2009 10:04:00 AM

10/29/2009 2:07:00 PM

308.00

577.20

NA

1

-40.00

268.00

0.00

0 (0.00)

137,854.00

592

TF ##-##

Regular

10/29/2009 10:04:00 AM

10/29/2009 2:42:00 PM

10.00

577.20

NA

1

-40.00

-30.00

0.00

30 (0.022)

137,824.00

593

TF ##-##

Regular

10/30/2009 9:37:00 AM

10/30/2009 10:54:00 AM

276.00

568.40

NA

1

-40.00

236.00

0.00

0 (0.00)

138,060.00

594

TF ##-##

Regular

10/30/2009 9:37:00 AM

10/30/2009 11:11:00 AM

10.00

568.40

NA

1

-40.00

-30.00

0.00

30 (0.022)

138,030.00

595

CL ##-##

Regular

10/30/2009 9:30:00 AM

10/30/2009 12:00:00 PM

1,300.00

78.66

NA

1

-40.00

1,260.00

0.00

0 (0.00)

139,290.00

596

TF ##-##

Regular

11/3/2009 11:37:00 AM

11/3/2009 1:08:00 PM

316.00

563.20

NA

1

-40.00

276.00

0.00

0 (0.00)

139,566.00

597

CL ##-##

Regular

11/3/2009 11:10:00 AM

11/3/2009 1:30:00 PM

990.00

78.60

NA

1

-40.00

950.00

0.00

0 (0.00)

140,516.00

598

TF ##-##

Regular

11/3/2009 11:37:00 AM

11/3/2009 1:56:00 PM

10.00

563.20

NA

1

-40.00

-30.00

0.00

30 (0.021)

140,486.00

599

TF ##-##

Regular

11/4/2009 11:13:00 AM

11/4/2009 1:20:00 PM

236.00

568.10

NA

1

-40.00

196.00

0.00

0 (0.00)

140,682.00

600

TF ##-##

Regular

11/4/2009 11:13:00 AM

11/4/2009 1:20:00 PM

-210.00

568.10

NA

1

-40.00

-250.00

0.00

250 (0.178)

140,432.00

601

TF ##-##

Regular

11/4/2009 2:00:00 PM

11/4/2009 2:40:00 PM

-500.00

570.10

NA

1

-40.00

-540.00

0.00

790 (0.562)

139,892.00

602

TF ##-##

Regular

11/5/2009 9:00:00 AM

11/5/2009 3:00:00 PM

890.00

569.80

NA

1

-40.00

850.00

0.00

0 (0.00)

140,742.00

603

CL ##-##

Regular

11/6/2009 8:50:00 AM

11/6/2009 9:40:00 AM

1,300.00

78.40

NA

1

-40.00

1,260.00

0.00

0 (0.00)

142,002.00

604

CL ##-##

Regular

11/9/2009 8:50:00 AM

11/9/2009 1:30:00 PM

360.00

79.09

NA

1

-40.00

320.00

0.00

0 (0.00)

142,322.00

605

TF ##-##

Regular

11/9/2009 1:50:00 PM

11/9/2009 3:00:00 PM

-10.00

590.60

NA

1

-40.00

-50.00

0.00

50 (0.035)

142,272.00

606

TF ##-##

Regular

11/9/2009 1:50:00 PM

11/9/2009 3:00:00 PM

-10.00

590.60

NA

1

-40.00

-50.00

0.00

100 (0.070)

142,222.00

607

TF ##-##

Regular

11/10/2009 9:52:00 AM

11/10/2009 10:07:00 AM

204.00

587.70

NA

1

-40.00

164.00

0.00

0 (0.00)

142,386.00

608

CL ##-##

Regular

11/10/2009 11:40:00 AM

11/10/2009 1:20:00 PM

-650.00

78.17

NA

1

-40.00

-690.00

0.00

690 (0.485)

141,696.00

609

TF ##-##

Regular

11/10/2009 9:52:00 AM

11/10/2009 1:53:00 PM

10.00

587.70

NA

1

-40.00

-30.00

0.00

720 (0.506)

141,666.00

610

CL ##-##

Regular

11/11/2009 8:50:00 AM

11/11/2009 11:00:00 AM

-650.00

79.66

NA

1

-40.00

-690.00

0.00

1,410 (0.990)

140,976.00

611

CL ##-##

Regular

11/11/2009 1:00:00 PM

11/11/2009 1:10:00 PM

-650.00

78.64

NA

1

-40.00

-690.00

0.00

2,100 (1.47)

140,286.00

612

TF ##-##

Regular

11/11/2009 10:11:00 AM

11/11/2009 3:00:00 PM

-260.00

588.30

NA

1

-40.00

-300.00

0.00

2,400 (1.69)

139,986.00

613

TF ##-##

Regular

11/11/2009 10:11:00 AM

11/11/2009 3:00:00 PM

-260.00

588.30

NA

1

-40.00

-300.00

0.00

2,700 (1.90)

139,686.00

614

TF ##-##

Regular

11/12/2009 9:46:00 AM

11/12/2009 10:09:00 AM

-480.00

595.30

NA

1

-40.00

-520.00

0.00

3,220 (2.26)

139,166.00

615

TF ##-##

Regular

11/12/2009 9:46:00 AM

11/12/2009 10:09:00 AM

-480.00

595.30

NA

1

-40.00

-520.00

0.00

3,740 (2.63)

138,646.00

616

CL ##-##

Regular

11/12/2009 8:50:00 AM

11/12/2009 10:10:00 AM

1,300.00

78.20

NA

1

-40.00

1,260.00

0.00

2,480 (1.74)

139,906.00

617

CL ##-##

Regular

11/16/2009 9:10:00 AM

11/16/2009 10:40:00 AM

1,300.00

77.74

NA

1

-40.00

1,260.00

0.00

1,220 (0.857)

141,166.00

618

TF ##-##

Regular

11/17/2009 9:41:00 AM

11/17/2009 10:38:00 AM

-228.00

596.80

NA

1

-40.00

-268.00

0.00

1,488 (1.05)

140,898.00

619

TF ##-##

Regular

11/17/2009 9:41:00 AM

11/17/2009 10:38:00 AM

-228.00

596.80

NA

1

-40.00

-268.00

0.00

1,756 (1.23)

140,630.00

620

TF ##-##

Regular

11/18/2009 12:27:00 PM

11/18/2009 2:52:00 PM

-432.00

594.70

NA

1

-40.00

-472.00

0.00

2,228 (1.56)

140,158.00

621

TF ##-##

Regular

11/18/2009 12:27:00 PM

11/18/2009 2:52:00 PM

-432.00

594.70

NA

1

-40.00

-472.00

0.00

2,700 (1.90)

139,686.00

622

CL ##-##

Regular

11/19/2009 9:00:00 AM

11/19/2009 1:30:00 PM

680.00

78.18

NA

1

-40.00

640.00

0.00

2,060 (1.45)

140,326.00

623

TF ##-##

Regular

11/19/2009 8:50:00 AM

11/19/2009 3:00:00 PM

360.00

588.00

NA

1

-40.00

320.00

0.00

1,740 (1.22)

140,646.00

624

TF ##-##

Regular

11/20/2009 10:28:00 AM

11/20/2009 2:31:00 PM

-370.00

580.20

NA

1

-40.00

-410.00

0.00

2,150 (1.51)

140,236.00

625

TF ##-##

Regular

11/20/2009 10:28:00 AM

11/20/2009 2:31:00 PM

-370.00

580.20

NA

1

-40.00

-410.00

0.00

2,560 (1.80)

139,826.00

626

CL ##-##

Regular

11/23/2009 8:50:00 AM

11/23/2009 11:00:00 AM

-650.00

79.53

NA

1

-40.00

-690.00

0.00

3,250 (2.28)

139,136.00

627

CL ##-##

Regular

11/25/2009 12:40:00 PM

11/25/2009 1:30:00 PM

610.00

77.39

NA

1

-40.00

570.00

0.00

2,680 (1.88)

139,706.00

628

TF ##-##

Regular

11/25/2009 2:39:00 PM

11/25/2009 3:00:00 PM

-60.00

591.10

NA

1

-40.00

-100.00

0.00

2,780 (1.95)

139,606.00

629

TF ##-##

Regular

11/25/2009 2:39:00 PM

11/25/2009 3:00:00 PM

-60.00

591.10

NA

1

-40.00

-100.00

0.00

2,880 (2.02)

139,506.00

630

CL ##-##

Regular

11/26/2009 8:50:00 AM

11/26/2009 12:20:00 PM

610.00

76.84

NA

1

-40.00

570.00

0.00

2,310 (1.62)

140,076.00

631

TF ##-##

Regular

11/30/2009 10:30:00 AM

11/30/2009 12:52:00 PM

-396.00

568.90

NA

1

-40.00

-436.00

0.00

2,746 (1.93)

139,640.00

632

TF ##-##

Regular

11/30/2009 10:30:00 AM

11/30/2009 12:52:00 PM

-396.00

568.90

NA

1

-40.00

-436.00

0.00

3,182 (2.23)

139,204.00

633

CL ##-##

Regular

11/30/2009 9:20:00 AM

11/30/2009 1:00:00 PM

1,300.00

76.45

NA

1

-40.00

1,260.00

0.00

1,922 (1.35)

140,464.00

634

TF ##-##

Regular

12/1/2009 12:37:00 PM

12/1/2009 3:00:00 PM

-110.00

589.70

NA

1

-40.00

-150.00

0.00

2,072 (1.46)

140,314.00

635

TF ##-##

Regular

12/1/2009 12:37:00 PM

12/1/2009 3:00:00 PM

-110.00

589.70

NA

1

-40.00

-150.00

0.00

2,222 (1.56)

140,164.00

636

CL ##-##

Regular

12/2/2009 10:10:00 AM

12/2/2009 1:30:00 PM

520.00

77.13

NA

1

-40.00

480.00

0.00

1,742 (1.22)

140,644.00

637

TF ##-##

Regular

12/3/2009 9:39:00 AM

12/3/2009 2:27:00 PM

236.00

595.80

NA

1

-40.00

196.00

0.00

1,546 (1.09)

140,840.00

638

TF ##-##

Regular

12/3/2009 9:39:00 AM

12/3/2009 3:00:00 PM

780.00

595.80

NA

1

-40.00

740.00

0.00

806 (0.566)

141,580.00

639

CL ##-##

Regular

12/4/2009 8:50:00 AM

12/4/2009 10:00:00 AM

-650.00

77.69

NA

1

-40.00

-690.00

0.00

1,496 (1.05)

140,890.00

640

TF ##-##

Regular

12/4/2009 9:45:00 AM

12/4/2009 10:30:00 AM

-402.00

606.10

NA

1

-40.00

-442.00

0.00

1,938 (1.36)

140,448.00

641

TF ##-##

Regular

12/4/2009 9:45:00 AM

12/4/2009 10:30:00 AM

-402.00

606.10

NA

1

-40.00

-442.00

0.00

2,380 (1.67)

140,006.00

642

TF ##-##

Regular

12/4/2009 8:50:00 AM

12/4/2009 10:50:00 AM

-500.00

602.40

NA

1

-40.00

-540.00

0.00

2,920 (2.05)

139,466.00

643

CL ##-##

Regular

12/4/2009 10:10:00 AM

12/4/2009 12:40:00 PM

1,300.00

76.56

NA

1

-40.00

1,260.00

0.00

1,660 (1.17)

140,726.00

644

TF ##-##

Regular

12/7/2009 9:32:00 AM

12/7/2009 10:01:00 AM

-250.00

606.00

NA

1

-40.00

-290.00

0.00

1,950 (1.37)

140,436.00

645

TF ##-##

Regular

12/7/2009 9:32:00 AM

12/7/2009 10:01:00 AM

-250.00

606.00

NA

1

-40.00

-290.00

0.00

2,240 (1.57)

140,146.00

646

TF ##-##

Regular

12/8/2009 9:30:00 AM

12/8/2009 3:00:00 PM

-120.00

599.40

NA

1

-40.00

-160.00

0.00

2,400 (1.69)

139,986.00

647

TF ##-##

Regular

12/10/2009 12:18:00 PM

12/10/2009 2:22:00 PM

232.00

594.10

NA

1

-40.00

192.00

0.00

2,208 (1.55)

140,178.00

648

TF ##-##

Regular

12/10/2009 12:18:00 PM

12/10/2009 3:00:00 PM

210.00

594.10

NA

1

-40.00

170.00

0.00

2,038 (1.43)

140,348.00

649

TF ##-##

Regular

12/11/2009 10:07:00 AM

12/11/2009 10:26:00 AM

176.00

594.20

NA

1

-40.00

136.00

0.00

1,902 (1.34)

140,484.00

650

TF ##-##

Regular

12/11/2009 8:50:00 AM

12/11/2009 10:30:00 AM

-500.00

597.20

NA

1

-40.00

-540.00

0.00

2,442 (1.72)

139,944.00

651

TF ##-##

Regular

12/11/2009 10:07:00 AM

12/11/2009 11:49:00 AM

10.00

594.20

NA

1

-40.00

-30.00

0.00

2,472 (1.74)

139,914.00

652

TF ##-##

Regular

12/11/2009 10:40:00 AM

12/11/2009 1:10:00 PM

-500.00

592.50

NA

1

-40.00

-540.00

0.00

3,012 (2.12)

139,374.00

653

TF ##-##

Regular

12/14/2009 10:46:00 AM

12/14/2009 11:44:00 AM

284.00

602.60

NA

1

-40.00

244.00

0.00

2,768 (1.94)

139,618.00

654

TF ##-##

Regular

12/14/2009 10:46:00 AM

12/14/2009 12:45:00 PM

10.00

602.60

NA

1

-40.00

-30.00

0.00

2,798 (1.97)

139,588.00

655

TF ##-##

Regular

12/15/2009 9:32:00 AM

12/15/2009 9:44:00 AM

172.00

608.00

NA

1

-40.00

132.00

0.00

2,666 (1.87)

139,720.00

656

TF ##-##

Regular

12/15/2009 9:32:00 AM

12/15/2009 12:28:00 PM

10.00

608.00

NA

1

-40.00

-30.00

0.00

2,696 (1.89)

139,690.00

657

CL ##-##

Regular

12/16/2009 8:50:00 AM

12/16/2009 9:40:00 AM

1,300.00

71.49

NA

1

-40.00

1,260.00

0.00

1,436 (1.01)

140,950.00

658

TF ##-##

Regular

12/18/2009 9:35:00 AM

12/18/2009 9:50:00 AM

192.00

602.20

NA

1

-40.00

152.00

0.00

1,284 (0.902)

141,102.00

659

TF ##-##

Regular

12/18/2009 9:35:00 AM

12/18/2009 11:36:00 AM

10.00

602.20

NA

1

-40.00

-30.00

0.00

1,314 (0.923)

141,072.00

660

CL ##-##

Regular

12/22/2009 8:50:00 AM

12/22/2009 10:10:00 AM

-650.00

73.41

NA

1

-40.00

-690.00

0.00

2,004 (1.41)

140,382.00

661

TF ##-##

Regular

12/22/2009 12:11:00 PM

12/22/2009 3:00:00 PM

0.00

621.20

NA

1

-40.00

-40.00

0.00

2,044 (1.44)

140,342.00

662

TF ##-##

Regular

12/22/2009 12:11:00 PM

12/22/2009 3:00:00 PM

0.00

621.20

NA

1

-40.00

-40.00

0.00

2,084 (1.46)

140,302.00

663

TF ##-##

Regular

12/23/2009 10:36:00 AM

12/23/2009 12:46:00 PM

200.00

626.90

NA

1

-40.00

160.00

0.00

1,924 (1.35)

140,462.00

664

TF ##-##

Regular

12/23/2009 10:36:00 AM

12/23/2009 3:00:00 PM

280.00

626.90

NA

1

-40.00

240.00

0.00

1,684 (1.18)

140,702.00

665

TF ##-##

Regular

12/28/2009 12:36:00 PM

12/28/2009 1:09:00 PM

164.00

630.30

NA

1

-40.00

124.00

0.00

1,560 (1.10)

140,826.00

666

TF ##-##

Regular

12/28/2009 12:36:00 PM

12/28/2009 2:03:00 PM

10.00

630.30

NA

1

-40.00

-30.00

0.00

1,590 (1.12)

140,796.00

667

TF ##-##

Regular

12/29/2009 10:22:00 AM

12/29/2009 3:00:00 PM

-40.00

630.40

NA

1

-40.00

-80.00

0.00

1,670 (1.17)

140,716.00

668

TF ##-##

Regular

12/29/2009 10:22:00 AM

12/29/2009 3:00:00 PM

-40.00

630.40

NA

1

-40.00

-80.00

0.00

1,750 (1.23)

140,636.00

669

TF ##-##

Regular

12/30/2009 9:40:00 AM

12/30/2009 9:42:00 AM

188.00

627.60

NA

1

-40.00

148.00

0.00

1,602 (1.13)

140,784.00

670

TF ##-##

Regular

12/30/2009 9:40:00 AM

12/30/2009 10:13:00 AM

10.00

627.60

NA

1

-40.00

-30.00

0.00

1,632 (1.15)

140,754.00

671

TF ##-##

Regular

12/31/2009 10:10:00 AM

12/31/2009 10:17:00 AM

132.00

630.60

NA

1

-40.00

92.00

0.00

1,540 (1.08)

140,846.00

672

TF ##-##

Regular

12/31/2009 10:10:00 AM

12/31/2009 10:40:00 AM

10.00

630.60

NA

1

-40.00

-30.00

0.00

1,570 (1.10)

140,816.00

673

TF ##-##

Regular

1/4/2010 8:50:00 AM

1/4/2010 3:00:00 PM

320.00

634.70

NA

1

-40.00

280.00

0.00

1,290 (0.906)

141,096.00

674

TF ##-##

Regular

1/4/2010 9:32:00 AM

1/4/2010 3:00:00 PM

90.00

637.00

NA

1

-40.00

50.00

0.00

1,240 (0.871)

141,146.00

675

TF ##-##

Regular

1/4/2010 9:32:00 AM

1/4/2010 3:00:00 PM

90.00

637.00

NA

1

-40.00

50.00

0.00

1,190 (0.836)

141,196.00

676

TF ##-##

Regular

1/5/2010 9:45:00 AM

1/5/2010 10:33:00 AM

-370.00

639.80

NA

1

-40.00

-410.00

0.00

1,600 (1.12)

140,786.00

677

TF ##-##

Regular

1/5/2010 9:45:00 AM

1/5/2010 10:33:00 AM

-370.00

639.80

NA

1

-40.00

-410.00

0.00

2,010 (1.41)

140,376.00

678

TF ##-##

Regular

1/6/2010 12:51:00 PM

1/6/2010 1:39:00 PM

-228.00

635.70

NA

1

-40.00

-268.00

0.00

2,278 (1.60)

140,108.00

679

TF ##-##

Regular

1/6/2010 12:51:00 PM

1/6/2010 1:39:00 PM

-228.00

635.70

NA

1

-40.00

-268.00

0.00

2,546 (1.79)

139,840.00

680

TF ##-##

Regular

1/7/2010 10:00:00 AM

1/7/2010 3:00:00 PM

280.00

637.20

NA

1

-40.00

240.00

0.00

2,306 (1.62)

140,080.00

681

TF ##-##

Regular

1/8/2010 12:35:00 PM

1/8/2010 3:00:00 PM

180.00

641.40

NA

1

-40.00

140.00

0.00

2,166 (1.52)

140,220.00

682

TF ##-##

Regular

1/8/2010 12:35:00 PM

1/8/2010 3:00:00 PM

200.00

641.40

NA

1

-40.00

160.00

0.00

2,006 (1.41)

140,380.00

683

TF ##-##

Regular

1/12/2010 11:22:00 AM

1/12/2010 11:25:00 AM

200.00

635.00

NA

1

-40.00

160.00

0.00

1,846 (1.30)

140,540.00

684

CL ##-##

Regular

1/12/2010 12:40:00 PM

1/12/2010 1:30:00 PM

-250.00

80.56

NA

1

-40.00

-290.00

0.00

2,136 (1.50)

140,250.00

685

TF ##-##

Regular

1/12/2010 11:22:00 AM

1/12/2010 2:00:00 PM

10.00

635.00

NA

1

-40.00

-30.00

0.00

2,166 (1.52)

140,220.00

686

CL ##-##

Regular

1/13/2010 8:50:00 AM

1/13/2010 9:40:00 AM

1,300.00

79.69

NA

1

-40.00

1,260.00

0.00

906 (0.636)

141,480.00

687

TF ##-##

Regular

1/13/2010 11:26:00 AM

1/13/2010 11:43:00 AM

272.00

637.70

NA

1

-40.00

232.00

0.00

674 (0.473)

141,712.00

688

TF ##-##

Regular

1/13/2010 11:26:00 AM

1/13/2010 3:00:00 PM

450.00

637.70

NA

1

-40.00

410.00

0.00

264 (0.185)

142,122.00

689

TF ##-##

Regular

1/14/2010 2:02:00 PM

1/14/2010 3:00:00 PM

-170.00

646.10

NA

1

-40.00

-210.00

0.00

474 (0.333)

141,912.00

690

TF ##-##

Regular

1/14/2010 2:02:00 PM

1/14/2010 3:00:00 PM

-170.00

646.10

NA

1

-40.00

-210.00

0.00

684 (0.480)

141,702.00

691

TF ##-##

Regular

1/19/2010 9:47:00 AM

1/19/2010 3:00:00 PM

170.00

645.10

NA

1

-40.00

130.00

0.00

554 (0.389)

141,832.00

692

TF ##-##

Regular

1/19/2010 9:47:00 AM

1/19/2010 3:00:00 PM

170.00

645.10

NA

1

-40.00

130.00

0.00

424 (0.298)

141,962.00

693

TF ##-##

Regular

1/20/2010 9:20:00 AM

1/20/2010 3:00:00 PM

-250.00

635.40

NA

1

-40.00

-290.00

0.00

714 (0.501)

141,672.00

694

TF ##-##

Regular

1/21/2010 9:40:00 AM

1/21/2010 3:00:00 PM

380.00

630.20

NA

1

-40.00

340.00

0.00

374 (0.263)

142,012.00

695

TF ##-##

Regular

1/22/2010 10:02:00 AM

1/22/2010 12:45:00 PM

-408.00

627.70

NA

1

-40.00

-448.00

0.00

822 (0.577)

141,564.00

696

TF ##-##

Regular

1/22/2010 10:02:00 AM

1/22/2010 12:45:00 PM

-408.00

627.70

NA

1

-40.00

-448.00

0.00

1,270 (0.892)

141,116.00

697

TF ##-##

Regular

1/25/2010 10:06:00 AM

1/25/2010 10:13:00 AM

204.00

614.40

NA

1

-40.00

164.00

0.00

1,106 (0.777)

141,280.00

698

TF ##-##

Regular

1/25/2010 10:06:00 AM

1/25/2010 10:21:00 AM

10.00

614.40

NA

1

-40.00

-30.00

0.00

1,136 (0.798)

141,250.00

699

TF ##-##

Regular

1/26/2010 10:41:00 AM

1/26/2010 2:24:00 PM

-414.00

617.00

NA

1

-40.00

-454.00

0.00

1,590 (1.12)

140,796.00

700

TF ##-##

Regular

1/26/2010 10:41:00 AM

1/26/2010 2:24:00 PM

-414.00

617.00

NA

1

-40.00

-454.00

0.00

2,044 (1.44)

140,342.00

701

TF ##-##

Regular

1/29/2010 10:33:00 AM

1/29/2010 12:59:00 PM

268.00

607.70

NA

1

-40.00

228.00

0.00

1,816 (1.28)

140,570.00

702

TF ##-##

Regular

1/29/2010 10:33:00 AM

1/29/2010 3:00:00 PM

750.00

607.70

NA

1

-40.00

710.00

0.00

1,106 (0.777)

141,280.00

703

TF ##-##

Regular

2/1/2010 10:28:00 AM

2/1/2010 11:00:00 AM

-288.00

604.80

NA

1

-40.00

-328.00

0.00

1,434 (1.01)

140,952.00

704

TF ##-##

Regular

2/1/2010 10:28:00 AM

2/1/2010 11:00:00 AM

-288.00

604.80

NA

1

-40.00

-328.00

0.00

1,762 (1.24)

140,624.00

705

TF ##-##

Regular

2/2/2010 9:30:00 AM

2/2/2010 3:00:00 PM

340.00

609.90

NA

1

-40.00

300.00

0.00

1,462 (1.03)

140,924.00

706

TF ##-##

Regular

2/2/2010 9:32:00 AM

2/2/2010 3:00:00 PM

120.00

612.10

NA

1

-40.00

80.00

0.00

1,382 (0.971)

141,004.00

707

TF ##-##

Regular

2/2/2010 9:32:00 AM

2/2/2010 3:00:00 PM

120.00

612.10

NA

1

-40.00

80.00

0.00

1,302 (0.914)

141,084.00

708

TF ##-##

Regular

2/3/2010 9:37:00 AM

2/3/2010 10:41:00 AM

204.00

608.40

NA

1

-40.00

164.00

0.00

1,138 (0.799)

141,248.00

709

TF ##-##

Regular

2/3/2010 9:37:00 AM

2/3/2010 12:10:00 PM

10.00

608.40

NA

1

-40.00

-30.00

0.00

1,168 (0.820)

141,218.00

710

CL ##-##

Regular

2/4/2010 8:50:00 AM

2/4/2010 10:10:00 AM

1,300.00

75.80

NA

1

-40.00

1,260.00

0.00

0 (0.00)

142,478.00

711

TF ##-##

Regular

2/8/2010 9:54:00 AM

2/8/2010 10:50:00 AM

248.00

591.40

NA

1

-40.00

208.00

0.00

0 (0.00)

142,686.00

712

TF ##-##

Regular

2/8/2010 9:54:00 AM

2/8/2010 11:04:00 AM

10.00

591.40

NA

1

-40.00

-30.00

0.00

30 (0.021)

142,656.00

713

TF ##-##

Regular

2/9/2010 10:02:00 AM

2/9/2010 10:31:00 AM

232.00

588.30

NA

1

-40.00

192.00

0.00

0 (0.00)

142,848.00

714

TF ##-##

Regular

2/9/2010 10:02:00 AM

2/9/2010 10:34:00 AM

10.00

588.30

NA

1

-40.00

-30.00

0.00

30 (0.021)

142,818.00

715

CL ##-##

Regular

2/9/2010 8:50:00 AM

2/9/2010 11:20:00 AM

1,300.00

72.69

NA

1

-40.00

1,260.00

0.00

0 (0.00)

144,078.00

716

TF ##-##

Regular

2/9/2010 11:20:00 AM

2/9/2010 3:00:00 PM

-90.00

593.80

NA

1

-40.00

-130.00

0.00

130 (0.090)

143,948.00

717

CL ##-##

Regular

2/10/2010 9:20:00 AM

2/10/2010 11:20:00 AM

-650.00

73.12

NA

1

-40.00

-690.00

0.00

820 (0.569)

143,258.00

718

TF ##-##

Regular

2/11/2010 10:25:00 AM

2/11/2010 10:43:00 AM

264.00

595.70

NA

1

-40.00

224.00

0.00

596 (0.414)

143,482.00

719

TF ##-##

Regular

2/11/2010 9:40:00 AM

2/11/2010 3:00:00 PM

1,000.00

593.60

NA

1

-40.00

960.00

0.00

0 (0.00)

144,442.00

720

TF ##-##

Regular

2/11/2010 10:25:00 AM

2/11/2010 3:00:00 PM

860.00

595.70

NA

1

-40.00

820.00

0.00

0 (0.00)

145,262.00

721

TF ##-##

Regular

2/12/2010 10:23:00 AM

2/12/2010 11:16:00 AM

200.00

601.70

NA

1

-40.00

160.00

0.00

0 (0.00)

145,422.00

722

CL ##-##

Regular

2/12/2010 8:50:00 AM

2/12/2010 11:30:00 AM

-650.00

73.22

NA

1

-40.00

-690.00

0.00

690 (0.474)

144,732.00

723

TF ##-##

Regular

2/12/2010 10:23:00 AM

2/12/2010 12:31:00 PM

10.00

601.70

NA

1

-40.00

-30.00

0.00

720 (0.495)

144,702.00

724

CL ##-##

Regular

2/12/2010 1:30:00 PM

2/12/2010 1:30:00 PM

20.00

74.06

NA

1

-40.00

-20.00

0.00

740 (0.509)

144,682.00

725

TF ##-##

Regular

2/16/2010 1:29:00 PM

2/16/2010 2:51:00 PM

272.00

616.40

NA

1

-40.00

232.00

0.00

508 (0.349)

144,914.00

726

TF ##-##

Regular

2/16/2010 1:29:00 PM

2/16/2010 3:00:00 PM

260.00

616.40

NA

1

-40.00

220.00

0.00

288 (0.198)

145,134.00

727

TF ##-##

Regular

2/17/2010 9:35:00 AM

2/17/2010 9:56:00 AM

-204.00

624.10

NA

1

-40.00

-244.00

0.00

532 (0.366)

144,890.00

728

TF ##-##

Regular

2/17/2010 9:35:00 AM

2/17/2010 9:56:00 AM

-204.00

624.10

NA

1

-40.00

-244.00

0.00

776 (0.534)

144,646.00

729

TF ##-##

Regular

2/18/2010 12:58:00 PM

2/18/2010 1:59:00 PM

144.00

625.10

NA

1

-40.00

104.00

0.00

672 (0.462)

144,750.00

730

TF ##-##

Regular

2/18/2010 12:58:00 PM

2/18/2010 3:00:00 PM

360.00

625.10

NA

1

-40.00

320.00

0.00

352 (0.242)

145,070.00

731

TF ##-##

Regular

2/19/2010 10:23:00 AM

2/19/2010 11:00:00 AM

164.00

629.60

NA

1

-40.00

124.00

0.00

228 (0.157)

145,194.00

732

TF ##-##

Regular

2/19/2010 10:23:00 AM

2/19/2010 3:00:00 PM

10.00

629.60

NA

1

-40.00

-30.00

0.00

258 (0.177)

145,164.00

733

TF ##-##

Regular

2/24/2010 9:47:00 AM

2/24/2010 2:04:00 PM

-336.00

630.80

NA

1

-40.00

-376.00

0.00

634 (0.436)

144,788.00

734

TF ##-##

Regular

2/24/2010 9:47:00 AM

2/24/2010 2:04:00 PM

-336.00

630.80

NA

1

-40.00

-376.00

0.00

1,010 (0.695)

144,412.00

735

TF ##-##

Regular

2/25/2010 9:36:00 AM

2/25/2010 10:40:00 AM

-264.00

622.90

NA

1

-40.00

-304.00

0.00

1,314 (0.904)

144,108.00

736

TF ##-##

Regular

2/25/2010 9:36:00 AM

2/25/2010 10:40:00 AM

-264.00

622.90

NA

1

-40.00

-304.00

0.00

1,618 (1.11)

143,804.00

737

CL ##-##

Regular

2/25/2010 10:40:00 AM

2/25/2010 12:00:00 PM

-650.00

77.22

NA

1

-40.00

-690.00

0.00

2,308 (1.59)

143,114.00

738

CL ##-##

Regular

2/26/2010 8:50:00 AM

2/26/2010 1:00:00 PM

1,300.00

78.72

NA

1

-40.00

1,260.00

0.00

1,048 (0.721)

144,374.00

739

TF ##-##

Regular

2/26/2010 9:30:00 AM

2/26/2010 3:00:00 PM

-80.00

627.50

NA

1

-40.00

-120.00

0.00

1,168 (0.803)

144,254.00

740

CL ##-##

Regular

3/1/2010 12:40:00 PM

3/1/2010 1:20:00 PM

-650.00

78.15

NA

1

-40.00

-690.00

0.00

1,858 (1.28)

143,564.00

741

TF ##-##

Regular

3/2/2010 9:38:00 AM

3/2/2010 10:29:00 AM

144.00

646.40

NA

1

-40.00

104.00

0.00

1,754 (1.21)

143,668.00

742

TF ##-##

Regular

3/2/2010 9:38:00 AM

3/2/2010 11:32:00 AM

10.00

646.40

NA

1

-40.00

-30.00

0.00

1,784 (1.23)

143,638.00

743

CL ##-##

Regular

3/2/2010 8:50:00 AM

3/2/2010 12:00:00 PM

1,300.00

79.27

NA

1

-40.00

1,260.00

0.00

524 (0.360)

144,898.00

744

TF ##-##

Regular

3/4/2010 9:33:00 AM

3/4/2010 9:41:00 AM

124.00

648.90

NA

1

-40.00

84.00

0.00

440 (0.303)

144,982.00

745

TF ##-##

Regular

3/4/2010 9:33:00 AM

3/4/2010 9:47:00 AM

10.00

648.90

NA

1

-40.00

-30.00

0.00

470 (0.323)

144,952.00

746

TF ##-##

Regular

3/5/2010 10:01:00 AM

3/5/2010 1:46:00 PM

288.00

661.30

NA

1

-40.00

248.00

0.00

222 (0.153)

145,200.00

747

TF ##-##

Regular

3/5/2010 10:01:00 AM

3/5/2010 3:00:00 PM

350.00

661.30

NA

1

-40.00

310.00

0.00

0 (0.00)

145,510.00

748

TF ##-##

Regular

3/9/2010 9:44:00 AM

3/9/2010 11:19:00 AM

220.00

669.70

NA

1

-40.00

180.00

0.00

0 (0.00)

145,690.00

749

CL ##-##

Regular

3/9/2010 9:20:00 AM

3/9/2010 1:30:00 PM

240.00

81.25

NA

1

-40.00

200.00

0.00

0 (0.00)

145,890.00

750

TF ##-##

Regular

3/9/2010 9:44:00 AM

3/9/2010 2:00:00 PM

10.00

669.70

NA

1

-40.00

-30.00

0.00

30 (0.021)

145,860.00

751

TF ##-##

Regular

3/10/2010 9:32:00 AM

3/10/2010 9:55:00 AM

224.00

674.60

NA

1

-40.00

184.00

0.00

0 (0.00)

146,044.00

752

TF ##-##

Regular

3/10/2010 9:32:00 AM

3/10/2010 10:48:00 AM

10.00

674.60

NA

1

-40.00

-30.00

0.00

30 (0.021)

146,014.00

753

TF ##-##

Regular

3/11/2010 9:44:00 AM

3/11/2010 2:07:00 PM

200.00

670.40

NA

1

-40.00

160.00

0.00

0 (0.00)

146,174.00

754

TF ##-##

Regular

3/11/2010 9:20:00 AM

3/11/2010 3:00:00 PM

430.00

669.50

NA

1

-40.00

390.00

0.00

0 (0.00)

146,564.00

755

TF ##-##

Regular

3/11/2010 9:44:00 AM

3/11/2010 3:00:00 PM

340.00

670.40

NA

1

-40.00

300.00

0.00

0 (0.00)

146,864.00

756

TF ##-##

Regular

3/15/2010 10:13:00 AM

3/15/2010 10:18:00 AM

184.00

669.40

NA

1

-40.00

144.00

0.00

0 (0.00)

147,008.00

757

TF ##-##

Regular

3/15/2010 10:13:00 AM

3/15/2010 12:34:00 PM

10.00

669.40

NA

1

-40.00

-30.00

0.00

30 (0.020)

146,978.00

758

CL ##-##

Regular

3/15/2010 8:50:00 AM

3/15/2010 1:30:00 PM

440.00

80.22

NA

1

-40.00

400.00

0.00

0 (0.00)

147,378.00

759

CL ##-##

Regular

3/16/2010 8:50:00 AM

3/16/2010 1:30:00 PM

960.00

80.80

NA

1

-40.00

920.00

0.00

0 (0.00)

148,298.00

760

TF ##-##

Regular

3/16/2010 2:35:00 PM

3/16/2010 3:00:00 PM

200.00

675.10

NA

1

-40.00

160.00

0.00

0 (0.00)

148,458.00

761

TF ##-##

Regular

3/16/2010 2:35:00 PM

3/16/2010 3:00:00 PM

200.00

675.10

NA

1

-40.00

160.00

0.00

0 (0.00)

148,618.00

762

TF ##-##

Regular

3/17/2010 12:28:00 PM

3/17/2010 12:35:00 PM

164.00

682.70

NA

1

-40.00

124.00

0.00

0 (0.00)

148,742.00

763

TF ##-##

Regular

3/17/2010 12:28:00 PM

3/17/2010 1:41:00 PM

10.00

682.70

NA

1

-40.00

-30.00

0.00

30 (0.020)

148,712.00

764

CL ##-##

Regular

3/19/2010 9:40:00 AM

3/19/2010 1:30:00 PM

140.00

80.79

NA

1

-40.00

100.00

0.00

0 (0.00)

148,812.00

765

TF ##-##

Regular

3/23/2010 10:06:00 AM

3/23/2010 10:48:00 AM

-270.00

677.70

NA

1

-40.00

-310.00

0.00

310 (0.208)

148,502.00

766

TF ##-##

Regular

3/23/2010 10:06:00 AM

3/23/2010 10:48:00 AM

-270.00

677.70

NA

1

-40.00

-310.00

0.00

620 (0.417)

148,192.00

767

TF ##-##

Regular

3/24/2010 10:16:00 AM

3/24/2010 11:03:00 AM

-228.00

683.50

NA

1

-40.00

-268.00

0.00

888 (0.597)

147,924.00

768

TF ##-##

Regular

3/24/2010 10:16:00 AM

3/24/2010 11:03:00 AM

-228.00

683.50

NA

1

-40.00

-268.00

0.00

1,156 (0.777)

147,656.00

769

CL ##-##

Regular

3/24/2010 8:50:00 AM

3/24/2010 1:30:00 PM

-160.00

80.39

NA

1

-40.00

-200.00

0.00

1,356 (0.911)

147,456.00

770

CL ##-##

Regular

3/25/2010 8:50:00 AM

3/25/2010 9:40:00 AM

-420.00

81.16

NA

1

-40.00

-460.00

0.00

1,816 (1.22)

146,996.00

771

TF ##-##

Regular

3/25/2010 10:17:00 AM

3/25/2010 10:31:00 AM

192.00

688.20

NA

1

-40.00

152.00

0.00

1,664 (1.12)

147,148.00

772

CL ##-##

Regular

3/25/2010 9:40:00 AM

3/25/2010 11:20:00 AM

-420.00

80.74

NA

1

-40.00

-460.00

0.00

2,124 (1.43)

146,688.00

773

TF ##-##

Regular

3/25/2010 10:17:00 AM

3/25/2010 12:41:00 PM

10.00

688.20

NA

1

-40.00

-30.00

0.00

2,154 (1.45)

146,658.00

774

TF ##-##

Regular

3/26/2010 9:33:00 AM

3/26/2010 11:21:00 AM

-336.00

683.50

NA

1

-40.00

-376.00

0.00

2,530 (1.70)

146,282.00

775

TF ##-##

Regular

3/26/2010 9:33:00 AM

3/26/2010 11:21:00 AM

-336.00

683.50

NA

1

-40.00

-376.00

0.00

2,906 (1.95)

145,906.00

776

TF ##-##

Regular

3/29/2010 9:34:00 AM

3/29/2010 9:36:00 AM

-222.00

677.40

NA

1

-40.00

-262.00

0.00

3,168 (2.13)

145,644.00

777

TF ##-##

Regular

3/29/2010 9:34:00 AM

3/29/2010 9:36:00 AM

-222.00

677.40

NA

1

-40.00

-262.00

0.00

3,430 (2.30)

145,382.00

778

TF ##-##

Regular

3/29/2010 9:10:00 AM

3/29/2010 10:40:00 AM

-250.00

678.50

NA

1

-40.00

-290.00

0.00

3,720 (2.50)

145,092.00

779

CL ##-##

Regular

3/29/2010 8:50:00 AM

3/29/2010 1:30:00 PM

340.00

81.85

NA

1

-40.00

300.00

0.00

3,420 (2.30)

145,392.00

780

TF ##-##

Regular

3/30/2010 10:04:00 AM

3/30/2010 10:08:00 AM

180.00

680.90

NA

1

-40.00

140.00

0.00

3,280 (2.20)

145,532.00

781

TF ##-##

Regular

3/30/2010 10:04:00 AM

3/30/2010 1:35:00 PM

10.00

680.90

NA

1

-40.00

-30.00

0.00

3,310 (2.22)

145,502.00

782

TF ##-##

Regular

3/31/2010 10:51:00 AM

3/31/2010 1:51:00 PM

-360.00

685.20

NA

1

-40.00

-400.00

0.00

3,710 (2.49)

145,102.00

783

TF ##-##

Regular

3/31/2010 10:51:00 AM

3/31/2010 1:51:00 PM

-360.00

685.20

NA

1

-40.00

-400.00

0.00

4,110 (2.76)

144,702.00

784

TF ##-##

Regular

4/1/2010 8:50:00 AM

4/1/2010 12:20:00 PM

-320.00

683.80

NA

1

-40.00

-360.00

0.00

4,470 (3.00)

144,342.00

785

TF ##-##

Regular

4/1/2010 10:21:00 AM

4/1/2010 12:44:00 PM

152.00

681.20

NA

1

-40.00

112.00

0.00

4,358 (2.93)

144,454.00

786

TF ##-##

Regular

4/1/2010 10:21:00 AM

4/1/2010 2:56:00 PM

10.00

681.20

NA

1

-40.00

-30.00

0.00

4,388 (2.95)

144,424.00

787

TF ##-##

Regular

4/6/2010 10:01:00 AM

4/6/2010 10:33:00 AM

192.00

696.30

NA

1

-40.00

152.00

0.00

4,236 (2.85)

144,576.00

788

TF ##-##

Regular

4/6/2010 10:01:00 AM

4/6/2010 11:37:00 AM

10.00

696.30

NA

1

-40.00

-30.00

0.00

4,266 (2.87)

144,546.00

789

TF ##-##

Regular

4/7/2010 9:47:00 AM

4/7/2010 10:15:00 AM

-216.00

696.40

NA

1

-40.00

-256.00

0.00

4,522 (3.04)

144,290.00

790

TF ##-##

Regular

4/7/2010 9:47:00 AM

4/7/2010 10:15:00 AM

-216.00

696.40

NA

1

-40.00

-256.00

0.00

4,778 (3.21)

144,034.00

791

TF ##-##

Regular

4/8/2010 10:51:00 AM

4/8/2010 12:06:00 PM

224.00

695.90

NA

1

-40.00

184.00

0.00

4,594 (3.09)

144,218.00

792

TF ##-##

Regular

4/8/2010 10:51:00 AM

4/8/2010 3:00:00 PM

100.00

695.90

NA

1

-40.00

60.00

0.00

4,534 (3.05)

144,278.00

793

CL ##-##

Regular

4/9/2010 8:50:00 AM

4/9/2010 9:40:00 AM

-650.00

85.93

NA

1

-40.00

-690.00

0.00

5,224 (3.51)

143,588.00

794

CL ##-##

Regular

4/9/2010 12:10:00 PM

4/9/2010 1:30:00 PM

-350.00

84.50

NA

1

-40.00

-390.00

0.00

5,614 (3.77)

143,198.00

795

TF ##-##

Regular

4/9/2010 9:54:00 AM

4/9/2010 3:00:00 PM

150.00

698.90

NA

1

-40.00

110.00

0.00

5,504 (3.70)

143,308.00

796

TF ##-##

Regular

4/9/2010 9:54:00 AM

4/9/2010 3:00:00 PM

150.00

698.90

NA

1

-40.00

110.00

0.00

5,394 (3.62)

143,418.00

797

CL ##-##

Regular

4/12/2010 10:20:00 AM

4/12/2010 11:20:00 AM

-340.00

85.41

NA

1

-40.00

-380.00

0.00

5,774 (3.88)

143,038.00

798

TF ##-##

Regular

4/12/2010 10:37:00 AM

4/12/2010 12:04:00 PM

136.00

702.90

NA

1

-40.00

96.00

0.00

5,678 (3.82)

143,134.00

799

TF ##-##

Regular

4/12/2010 10:37:00 AM

4/12/2010 1:05:00 PM

10.00

702.90

NA

1

-40.00

-30.00

0.00

5,708 (3.84)

143,104.00

800

TF ##-##

Regular

4/13/2010 9:32:00 AM

4/13/2010 10:19:00 AM

-258.00

698.70

NA

1

-40.00

-298.00

0.00

6,006 (4.04)

142,806.00

801

TF ##-##

Regular

4/13/2010 9:32:00 AM

4/13/2010 10:19:00 AM

-258.00

698.70

NA

1

-40.00

-298.00

0.00

6,304 (4.24)

142,508.00

802

TF ##-##

Regular

4/14/2010 9:53:00 AM

4/14/2010 10:23:00 AM

136.00

711.80

NA

1

-40.00

96.00

0.00

6,208 (4.17)

142,604.00

803

CL ##-##

Regular

4/14/2010 8:50:00 AM

4/14/2010 10:40:00 AM

1,300.00

84.69

NA

1

-40.00

1,260.00

0.00

4,948 (3.33)

143,864.00

804

TF ##-##

Regular

4/14/2010 9:53:00 AM

4/14/2010 1:43:00 PM

680.00

711.80

NA

1

-40.00

640.00

0.00

4,308 (2.89)

144,504.00

805

TF ##-##

Regular

4/15/2010 9:38:00 AM

4/15/2010 10:28:00 AM

-192.00

722.80

NA

1

-40.00

-232.00

0.00

4,540 (3.05)

144,272.00

806

TF ##-##

Regular

4/15/2010 9:38:00 AM

4/15/2010 10:28:00 AM

-192.00

722.80

NA

1

-40.00

-232.00

0.00

4,772 (3.21)

144,040.00

807

CL ##-##

Regular

4/16/2010 8:50:00 AM

4/16/2010 10:00:00 AM

1,300.00

84.25

NA

1

-40.00

1,260.00

0.00

3,512 (2.36)

145,300.00

808

TF ##-##

Regular

4/16/2010 9:52:00 AM

4/16/2010 10:16:00 AM

268.00

716.20

NA

1

-40.00

228.00

0.00

3,284 (2.21)

145,528.00

809

TF ##-##

Regular

4/16/2010 9:52:00 AM

4/16/2010 10:28:00 AM

10.00

716.20

NA

1

-40.00

-30.00

0.00

3,314 (2.23)

145,498.00

810

TF ##-##

Regular

4/19/2010 9:30:00 AM

4/19/2010 10:10:00 AM

-500.00

715.60

NA

1

-40.00

-540.00

0.00

3,854 (2.59)

144,958.00

811

TF ##-##

Regular

4/19/2010 10:39:00 AM

4/19/2010 10:48:00 AM

292.00

708.80

NA

1

-40.00

252.00

0.00

3,602 (2.42)

145,210.00

812

TF ##-##

Regular

4/19/2010 10:39:00 AM

4/19/2010 1:35:00 PM

10.00

708.80

NA

1

-40.00

-30.00

0.00

3,632 (2.44)

145,180.00

813

CL ##-##

Regular

4/20/2010 9:10:00 AM

4/20/2010 1:30:00 PM

20.00

82.96

NA

1

-40.00

-20.00

0.00

3,652 (2.45)

145,160.00

814

TF ##-##

Regular

4/20/2010 11:08:00 AM

4/20/2010 2:53:00 PM

244.00

716.60

NA

1

-40.00

204.00

0.00

3,448 (2.32)

145,364.00

815

TF ##-##

Regular

4/20/2010 11:08:00 AM

4/20/2010 3:00:00 PM

280.00

716.60

NA

1

-40.00

240.00

0.00

3,208 (2.16)

145,604.00

816

CL ##-##

Regular

4/21/2010 8:50:00 AM

4/21/2010 9:40:00 AM

-650.00

84.05

NA

1

-40.00

-690.00

0.00

3,898 (2.62)

144,914.00

817

TF ##-##

Regular

4/21/2010 10:39:00 AM

4/21/2010 10:58:00 AM

-220.00

718.40

NA

1

-40.00

-260.00

0.00

4,158 (2.79)

144,654.00

818

TF ##-##

Regular

4/21/2010 10:39:00 AM

4/21/2010 10:58:00 AM

-220.00

718.40

NA

1

-40.00

-260.00

0.00

4,418 (2.97)

144,394.00

819

CL ##-##

Regular

4/21/2010 9:50:00 AM

4/21/2010 11:20:00 AM

-650.00

83.26

NA

1

-40.00

-690.00

0.00

5,108 (3.43)

143,704.00

820

CL ##-##

Regular

4/22/2010 8:50:00 AM

4/22/2010 9:40:00 AM

-650.00

81.96

NA

1

-40.00

-690.00

0.00

5,798 (3.90)

143,014.00

821

TF ##-##

Regular

4/22/2010 9:10:00 AM

4/22/2010 12:20:00 PM

1,000.00

717.50

NA

1

-40.00

960.00

0.00

4,838 (3.25)

143,974.00

822

CL ##-##

Regular

4/22/2010 11:40:00 AM

4/22/2010 1:30:00 PM

530.00

83.23

NA

1

-40.00

490.00

0.00

4,348 (2.92)

144,464.00

823

CL ##-##

Regular

4/23/2010 9:00:00 AM

4/23/2010 9:10:00 AM

-330.00

83.08

NA

1

-40.00

-370.00

0.00

4,718 (3.17)

144,094.00

824

CL ##-##

Regular

4/23/2010 9:10:00 AM

4/23/2010 12:30:00 PM

1,300.00

83.41

NA

1

-40.00

1,260.00

0.00

3,458 (2.32)

145,354.00

825

TF ##-##

Regular

4/23/2010 12:04:00 PM

4/23/2010 3:00:00 PM

316.00

737.20

NA

1

-40.00

276.00

0.00

3,182 (2.14)

145,630.00

826

TF ##-##

Regular

4/23/2010 12:04:00 PM

4/23/2010 3:00:00 PM

270.00

737.20

NA

1

-40.00

230.00

0.00

2,952 (1.98)

145,860.00

827

TF ##-##

Regular

4/26/2010 2:14:00 PM

4/26/2010 3:00:00 PM

180.00

738.70

NA

1

-40.00

140.00

0.00

2,812 (1.89)

146,000.00

828

TF ##-##

Regular

4/26/2010 2:14:00 PM

4/26/2010 3:00:00 PM

180.00

738.70

NA

1

-40.00

140.00

0.00

2,672 (1.80)

146,140.00

829

CL ##-##

Regular

4/27/2010 8:50:00 AM

4/27/2010 9:50:00 AM

-650.00

83.39

NA

1

-40.00

-690.00

0.00

3,362 (2.26)

145,450.00

830

TF ##-##

Regular

4/27/2010 9:32:00 AM

4/27/2010 10:15:00 AM

-342.00

739.40

NA

1

-40.00

-382.00

0.00

3,744 (2.52)

145,068.00

831

TF ##-##

Regular

4/27/2010 9:32:00 AM

4/27/2010 10:15:00 AM

-342.00

739.40

NA

1

-40.00

-382.00

0.00

4,126 (2.77)

144,686.00

832

CL ##-##

Regular

4/27/2010 10:00:00 AM

4/27/2010 10:30:00 AM

-650.00

84.11

NA

1

-40.00

-690.00

0.00

4,816 (3.24)

143,996.00

833

CL ##-##

Regular

4/27/2010 10:40:00 AM

4/27/2010 1:30:00 PM

630.00

83.05

NA

1

-40.00

590.00

0.00

4,226 (2.84)

144,586.00

834

TF ##-##

Regular

4/27/2010 2:40:00 PM

4/27/2010 3:00:00 PM

590.00

725.80

NA

1

-40.00

550.00

0.00

3,676 (2.47)

145,136.00

835

TF ##-##

Regular

4/28/2010 10:38:00 AM

4/28/2010 12:14:00 PM

-390.00

719.40

NA

1

-40.00

-430.00

0.00

4,106 (2.76)

144,706.00

836

TF ##-##

Regular

4/28/2010 10:38:00 AM

4/28/2010 12:14:00 PM

-390.00

719.40

NA

1

-40.00

-430.00

0.00

4,536 (3.05)

144,276.00

837

TF ##-##

Regular

4/28/2010 9:10:00 AM

4/28/2010 3:00:00 PM

190.00

723.10

NA

1

-40.00

150.00

0.00

4,386 (2.95)

144,426.00

838

TF ##-##

Regular

4/29/2010 9:52:00 AM

4/29/2010 10:20:00 AM

-294.00

728.80

NA

1

-40.00

-334.00

0.00

4,720 (3.17)

144,092.00

839

TF ##-##

Regular

4/29/2010 9:52:00 AM

4/29/2010 10:20:00 AM

-294.00

728.80

NA

1

-40.00

-334.00

0.00

5,054 (3.40)

143,758.00

840

TF ##-##

Regular

4/29/2010 9:10:00 AM

4/29/2010 11:10:00 AM

-290.00

724.40

NA

1

-40.00

-330.00

0.00

5,384 (3.62)

143,428.00

841

CL ##-##

Regular

4/29/2010 8:50:00 AM

4/29/2010 1:30:00 PM

300.00

84.87

NA

1

-40.00

260.00

0.00

5,124 (3.44)

143,688.00

842

TF ##-##

Regular

4/30/2010 9:40:00 AM

4/30/2010 11:30:00 AM

-500.00

733.40

NA

1

-40.00

-540.00

0.00

5,664 (3.81)

143,148.00

843

TF ##-##

Regular

4/30/2010 11:19:00 AM

4/30/2010 11:55:00 AM

304.00

729.50

NA

1

-40.00

264.00

0.00

5,400 (3.63)

143,412.00

844

TF ##-##

Regular

4/30/2010 11:19:00 AM

4/30/2010 3:00:00 PM

1,480.00

729.50

NA

1

-40.00

1,440.00

0.00

3,960 (2.66)

144,852.00

845

TF ##-##

Regular

5/3/2010 11:18:00 AM

5/3/2010 11:26:00 AM

256.00

725.50

NA

1

-40.00

216.00

0.00

3,744 (2.52)

145,068.00

846

TF ##-##

Regular

5/3/2010 11:18:00 AM

5/3/2010 3:00:00 PM

570.00

725.50

NA

1

-40.00

530.00

0.00

3,214 (2.16)

145,598.00

847

CL ##-##

Regular

5/4/2010 8:50:00 AM

5/4/2010 1:30:00 PM

1,100.00

83.84

NA

1

-40.00

1,060.00

0.00

2,154 (1.45)

146,658.00

848

TF ##-##

Regular

5/4/2010 8:50:00 AM

5/4/2010 3:00:00 PM

490.00

713.10

NA

1

-40.00

450.00

0.00

1,704 (1.15)

147,108.00

849

TF ##-##

Regular

5/10/2010 9:37:00 AM

5/10/2010 12:16:00 PM

312.00

680.80

NA

1

-40.00

272.00

0.00

1,432 (0.962)

147,380.00

850

TF ##-##

Regular

5/10/2010 9:37:00 AM

5/10/2010 12:36:00 PM

10.00

680.80

NA

1

-40.00

-30.00

0.00

1,462 (0.982)

147,350.00

851

TF ##-##

Regular

5/11/2010 10:20:00 AM

5/11/2010 12:30:00 PM

1,000.00

688.40

NA

1

-40.00

960.00

0.00

502 (0.337)

148,310.00

852

TF ##-##

Regular

5/11/2010 2:30:00 PM

5/11/2010 3:00:00 PM

-30.00

693.20

NA

1

-40.00

-70.00

0.00

572 (0.384)

148,240.00

853

TF ##-##

Regular

5/17/2010 8:50:00 AM

5/17/2010 9:10:00 AM

-820.00

703.50

NA

1

-40.00

-860.00

0.00

1,432 (0.962)

147,380.00

854

TF ##-##

Regular

5/17/2010 9:10:00 AM

5/17/2010 11:00:00 AM

1,000.00

695.30

NA

1

-40.00

960.00

0.00

472 (0.317)

148,340.00

855

TF ##-##

Regular

5/18/2010 9:34:00 AM

5/18/2010 9:46:00 AM

312.00

698.70

NA

1

-40.00

272.00

0.00

200 (0.134)

148,612.00

856

TF ##-##

Regular

5/18/2010 9:34:00 AM

5/18/2010 1:37:00 PM

1,560.00

698.70

NA

1

-40.00

1,520.00

0.00

0 (0.00)

150,132.00

857

TF ##-##

Regular

5/18/2010 10:00:00 AM

5/18/2010 1:40:00 PM

1,000.00

694.10

NA

1

-40.00

960.00

0.00

0 (0.00)

151,092.00

858

CL ##-##

Regular

5/21/2010 8:50:00 AM

5/21/2010 10:30:00 AM

1,300.00

69.65

NA

1

-40.00

1,260.00

0.00

0 (0.00)

152,352.00

859

CL ##-##

Regular

5/26/2010 8:50:00 AM

5/26/2010 1:30:00 PM

930.00

70.61

NA

1

-40.00

890.00

0.00

0 (0.00)

153,242.00

860

TF ##-##

Regular

5/26/2010 10:10:00 AM

5/26/2010 2:30:00 PM

1,000.00

653.30

NA

1

-40.00

960.00

0.00

0 (0.00)

154,202.00

861

TF ##-##

Regular

5/27/2010 9:34:00 AM

5/27/2010 10:41:00 AM

-456.00

660.90

NA

1

-40.00

-496.00

0.00

496 (0.322)

153,706.00

862

TF ##-##

Regular

5/27/2010 9:34:00 AM

5/27/2010 10:41:00 AM

-456.00

660.90

NA

1

-40.00

-496.00

0.00

992 (0.643)

153,210.00

863

TF ##-##

Regular

5/27/2010 8:50:00 AM

5/27/2010 2:20:00 PM

1,000.00

654.90

NA

1

-40.00

960.00

0.00

32 (0.021)

154,170.00

864

TF ##-##

Regular

6/1/2010 8:50:00 AM

6/1/2010 9:10:00 AM

-500.00

651.70

NA

1

-40.00

-540.00

0.00

572 (0.371)

153,630.00

865

CL ##-##

Regular

6/1/2010 9:00:00 AM

6/1/2010 9:40:00 AM

1,300.00

73.93

NA

1

-40.00

1,260.00

0.00

0 (0.00)

154,890.00

866

TF ##-##

Regular

6/1/2010 10:50:00 AM

6/1/2010 2:50:00 PM

1,000.00

655.20

NA

1

-40.00

960.00

0.00

0 (0.00)

155,850.00

867

CL ##-##

Regular

6/2/2010 10:30:00 AM

6/2/2010 1:20:00 PM

-650.00

73.58

NA

1

-40.00

-690.00

0.00

690 (0.443)

155,160.00

868

TF ##-##

Regular

6/2/2010 2:20:00 PM

6/2/2010 3:00:00 PM

360.00

655.60

NA

1

-40.00

320.00

0.00

370 (0.237)

155,480.00

869

CL ##-##

Regular

6/3/2010 9:10:00 AM

6/3/2010 9:40:00 AM

-650.00

73.59

NA

1

-40.00

-690.00

0.00

1,060 (0.680)

154,790.00

870

CL ##-##

Regular

6/3/2010 10:20:00 AM

6/3/2010 10:30:00 AM

-650.00

73.96

NA

1

-40.00

-690.00

0.00

1,750 (1.12)

154,100.00

871

TF ##-##

Regular

6/3/2010 11:22:00 AM

6/3/2010 1:22:00 PM

-468.00

658.80

NA

1

-40.00

-508.00

0.00

2,258 (1.45)

153,592.00

872

TF ##-##

Regular

6/3/2010 11:22:00 AM

6/3/2010 1:22:00 PM

-468.00

658.80

NA

1

-40.00

-508.00

0.00

2,766 (1.77)

153,084.00

873

TF ##-##

Regular

6/4/2010 10:22:00 AM

6/4/2010 11:06:00 AM

272.00

648.30

NA

1

-40.00

232.00

0.00

2,534 (1.63)

153,316.00

874

TF ##-##

Regular

6/4/2010 8:50:00 AM

6/4/2010 12:50:00 PM

1,000.00

652.10

NA

1

-40.00

960.00

0.00

1,574 (1.01)

154,276.00

875

CL ##-##

Regular

6/4/2010 10:30:00 AM

6/4/2010 1:30:00 PM

1,180.00

72.61

NA

1

-40.00

1,140.00

0.00

434 (0.278)

155,416.00

876

TF ##-##

Regular

6/4/2010 10:22:00 AM

6/4/2010 1:54:00 PM

1,360.00

648.30

NA

1

-40.00

1,320.00

0.00

0 (0.00)

156,736.00

877

TF ##-##

Regular

6/9/2010 10:07:00 AM

6/9/2010 10:19:00 AM

284.00

626.40

NA

1

-40.00

244.00

0.00

0 (0.00)

156,980.00

878

TF ##-##

Regular

6/9/2010 10:07:00 AM

6/9/2010 11:59:00 AM

10.00

626.40

NA

1

-40.00

-30.00

0.00

30 (0.019)

156,950.00

879

CL ##-##

Regular

6/9/2010 8:50:00 AM

6/9/2010 1:30:00 PM

480.00

73.92

NA

1

-40.00

440.00

0.00

0 (0.00)

157,390.00

880

TF ##-##

Regular

6/10/2010 11:46:00 AM

6/10/2010 12:49:00 PM

-384.00

625.00

NA

1

-40.00

-424.00

0.00

424 (0.269)

156,966.00

881

TF ##-##

Regular

6/10/2010 11:46:00 AM

6/10/2010 12:49:00 PM

-384.00

625.00

NA

1

-40.00

-424.00

0.00

848 (0.539)

156,542.00

882

TF ##-##

Regular

6/10/2010 1:50:00 PM

6/10/2010 3:00:00 PM

530.00

631.60

NA

1

-40.00

490.00

0.00

358 (0.227)

157,032.00

883

TF ##-##

Regular

6/11/2010 8:50:00 AM

6/11/2010 9:00:00 AM

-500.00

631.80

NA

1

-40.00

-540.00

0.00

898 (0.571)

156,492.00

884

CL ##-##

Regular

6/11/2010 9:10:00 AM

6/11/2010 10:10:00 AM

-650.00

74.71

NA

1

-40.00

-690.00

0.00

1,588 (1.01)

155,802.00

885

CL ##-##

Regular

6/11/2010 11:40:00 AM

6/11/2010 12:40:00 PM

-650.00

73.46

NA

1

-40.00

-690.00

0.00

2,278 (1.45)

155,112.00

886

TF ##-##

Regular

6/14/2010 9:59:00 AM

6/14/2010 10:23:00 AM

264.00

658.00

NA

1

-40.00

224.00

0.00

2,054 (1.31)

155,336.00

887

TF ##-##

Regular

6/14/2010 9:59:00 AM

6/14/2010 11:20:00 AM

10.00

658.00

NA

1

-40.00

-30.00

0.00

2,084 (1.32)

155,306.00

888

CL ##-##

Regular

6/14/2010 8:50:00 AM

6/14/2010 12:20:00 PM

-650.00

75.41

NA

1

-40.00

-690.00

0.00

2,774 (1.76)

154,616.00

889

TF ##-##

Regular

6/15/2010 11:16:00 AM

6/15/2010 1:02:00 PM

220.00

658.10

NA

1

-40.00

180.00

0.00

2,594 (1.65)

154,796.00

890

TF ##-##

Regular

6/15/2010 11:16:00 AM

6/15/2010 3:00:00 PM

720.00

658.10

NA

1

-40.00

680.00

0.00

1,914 (1.22)

155,476.00

891

TF ##-##

Regular

6/16/2010 10:10:00 AM

6/16/2010 10:27:00 AM

208.00

663.90

NA

1

-40.00

168.00

0.00

1,746 (1.11)

155,644.00

892

TF ##-##

Regular

6/16/2010 10:10:00 AM

6/16/2010 10:48:00 AM

10.00

663.90

NA

1

-40.00

-30.00

0.00

1,776 (1.13)

155,614.00

893

TF ##-##

Regular

6/18/2010 9:32:00 AM

6/18/2010 11:24:00 AM

-408.00

667.60

NA

1

-40.00

-448.00

0.00

2,224 (1.41)

155,166.00

894

TF ##-##

Regular

6/18/2010 9:32:00 AM

6/18/2010 11:24:00 AM

-408.00

667.60

NA

1

-40.00

-448.00

0.00

2,672 (1.70)

154,718.00

895

CL ##-##

Regular

6/18/2010 9:30:00 AM

6/18/2010 1:30:00 PM

480.00

76.71

NA

1

-40.00

440.00

0.00

2,232 (1.42)

155,158.00

896

TF ##-##

Regular

6/21/2010 9:52:00 AM

6/21/2010 10:50:00 AM

232.00

669.70

NA

1

-40.00

192.00

0.00

2,040 (1.30)

155,350.00

897

TF ##-##

Regular

6/21/2010 9:52:00 AM

6/21/2010 2:20:00 PM

1,160.00

669.70

NA

1

-40.00

1,120.00

0.00

920 (0.585)

156,470.00

898

TF ##-##

Regular

6/22/2010 9:00:00 AM

6/22/2010 9:10:00 AM

-500.00

665.30

NA

1

-40.00

-540.00

0.00

1,460 (0.928)

155,930.00

899

TF ##-##

Regular

6/22/2010 10:50:00 AM

6/22/2010 11:40:00 AM

-500.00

663.30

NA

1

-40.00

-540.00

0.00

2,000 (1.27)

155,390.00

900

TF ##-##

Regular

6/22/2010 12:40:00 PM

6/22/2010 2:00:00 PM

1,000.00

657.00

NA

1

-40.00

960.00

0.00

1,040 (0.661)

156,350.00

901

CL ##-##

Regular

6/25/2010 8:50:00 AM

6/25/2010 11:00:00 AM

1,300.00

77.43

NA

1

-40.00

1,260.00

0.00

0 (0.00)

157,610.00

902

TF ##-##

Regular

6/25/2010 10:32:00 AM

6/25/2010 11:31:00 AM

300.00

635.80

NA

1

-40.00

260.00

0.00

0 (0.00)

157,870.00

903

TF ##-##

Regular

6/25/2010 10:32:00 AM

6/25/2010 11:55:00 AM

10.00

635.80

NA

1

-40.00

-30.00

0.00

30 (0.019)

157,840.00

904

TF ##-##

Regular

6/28/2010 10:01:00 AM

6/28/2010 10:30:00 AM

320.00

643.30

NA

1

-40.00

280.00

0.00

0 (0.00)

158,120.00

905

TF ##-##

Regular

6/28/2010 10:01:00 AM

6/28/2010 11:05:00 AM

10.00

643.30

NA

1

-40.00

-30.00

0.00

30 (0.019)

158,090.00

906

TF ##-##

Regular

6/28/2010 10:40:00 AM

6/28/2010 11:10:00 AM

-200.00

646.40

NA

1

-40.00

-240.00

0.00

270 (0.171)

157,850.00

907

TF ##-##

Regular

6/28/2010 11:10:00 AM

6/28/2010 3:00:00 PM

570.00

644.40

NA

1

-40.00

530.00

0.00

0 (0.00)

158,380.00

908

CL ##-##

Regular

6/29/2010 8:50:00 AM

6/29/2010 1:30:00 PM

-130.00

75.81

NA

1

-40.00

-170.00

0.00

170 (0.107)

158,210.00

909

TF ##-##

Regular

7/6/2010 9:20:00 AM

7/6/2010 10:10:00 AM

-500.00

611.10

NA

1

-40.00

-540.00

0.00

710 (0.448)

157,670.00

910

TF ##-##

Regular

7/6/2010 10:09:00 AM

7/6/2010 10:27:00 AM

268.00

605.40

NA

1

-40.00

228.00

0.00

482 (0.304)

157,898.00

911

TF ##-##

Regular

7/6/2010 10:09:00 AM

7/6/2010 11:05:00 AM

10.00

605.40

NA

1

-40.00

-30.00

0.00

512 (0.323)

157,868.00

912

CL ##-##

Regular

7/6/2010 9:20:00 AM

7/6/2010 11:50:00 AM

-650.00

73.45

NA

1

-40.00

-690.00

0.00

1,202 (0.759)

157,178.00

913

TF ##-##

Regular

7/7/2010 9:49:00 AM

7/7/2010 12:19:00 PM

272.00

597.00

NA

1

-40.00

232.00

0.00

970 (0.612)

157,410.00

914

CL ##-##

Regular

7/7/2010 8:50:00 AM

7/7/2010 1:30:00 PM

980.00

73.09

NA

1

-40.00

940.00

0.00

30 (0.019)

158,350.00

915

TF ##-##

Regular

7/7/2010 9:49:00 AM

7/7/2010 3:00:00 PM

1,230.00

597.00

NA

1

-40.00

1,190.00

0.00

0 (0.00)

159,540.00

916

TF ##-##

Regular

7/8/2010 10:02:00 AM

7/8/2010 10:08:00 AM

236.00

613.00

NA

1

-40.00

196.00

0.00

0 (0.00)

159,736.00

917

TF ##-##

Regular

7/8/2010 10:02:00 AM

7/8/2010 10:09:00 AM

10.00

613.00

NA

1

-40.00

-30.00

0.00

30 (0.019)

159,706.00

918

TF ##-##

Regular

7/9/2010 9:37:00 AM

7/9/2010 1:58:00 PM

244.00

622.30

NA

1

-40.00

204.00

0.00

0 (0.00)

159,910.00

919

TF ##-##

Regular

7/9/2010 9:37:00 AM

7/9/2010 3:00:00 PM

530.00

622.30

NA

1

-40.00

490.00

0.00

0 (0.00)

160,400.00

920

TF ##-##

Regular

7/13/2010 10:13:00 AM

7/13/2010 10:37:00 AM

208.00

632.50

NA

1

-40.00

168.00

0.00

0 (0.00)

160,568.00

921

CL ##-##

Regular

7/13/2010 8:50:00 AM

7/13/2010 1:30:00 PM

170.00

77.02

NA

1

-40.00

130.00

0.00

0 (0.00)

160,698.00

922

TF ##-##

Regular

7/13/2010 10:13:00 AM

7/13/2010 3:00:00 PM

770.00

632.50

NA

1

-40.00

730.00

0.00

0 (0.00)

161,428.00

923

TF ##-##

Regular

7/14/2010 10:19:00 AM

7/14/2010 10:47:00 AM

224.00

639.70

NA

1

-40.00

184.00

0.00

0 (0.00)

161,612.00

924

TF ##-##

Regular

7/14/2010 10:19:00 AM

7/14/2010 11:57:00 AM

10.00

639.70

NA

1

-40.00

-30.00

0.00

30 (0.019)

161,582.00

925

TF ##-##

Regular

7/15/2010 3:00:00 PM

7/15/2010 3:00:00 PM

-150.00

633.80

NA

1

-40.00

-190.00

0.00

220 (0.136)

161,392.00

926

TF ##-##

Regular

7/16/2010 9:00:00 AM

7/16/2010 12:50:00 PM

1,000.00

622.70

NA

1

-40.00

960.00

0.00

0 (0.00)

162,352.00

927

CL ##-##

Regular

7/16/2010 12:40:00 PM

7/16/2010 1:30:00 PM

-650.00

75.39

NA

1

-40.00

-690.00

0.00

690 (0.425)

161,662.00

928

CL ##-##

Regular

7/19/2010 8:50:00 AM

7/19/2010 9:40:00 AM

-650.00

77.41

NA

1

-40.00

-690.00

0.00

1,380 (0.850)

160,972.00

929

CL ##-##

Regular

7/19/2010 12:50:00 PM

7/19/2010 1:20:00 PM

-650.00

75.71

NA

1

-40.00

-690.00

0.00

2,070 (1.28)

160,282.00

930

TF ##-##

Regular

7/20/2010 9:44:00 AM

7/20/2010 10:20:00 AM

272.00

607.60

NA

1

-40.00

232.00

0.00

1,838 (1.13)

160,514.00

931

TF ##-##

Regular

7/20/2010 9:44:00 AM

7/20/2010 10:41:00 AM

10.00

607.60

NA

1

-40.00

-30.00

0.00

1,868 (1.15)

160,484.00

932

CL ##-##

Regular

7/20/2010 9:40:00 AM

7/20/2010 1:30:00 PM

840.00

76.48

NA

1

-40.00

800.00

0.00

1,068 (0.658)

161,284.00

933

TF ##-##

Regular

7/21/2010 1:30:00 PM

7/21/2010 3:00:00 PM

430.00

615.30

NA

1

-40.00

390.00

0.00

678 (0.418)

161,674.00

934

TF ##-##

Regular

7/22/2010 8:50:00 AM

7/22/2010 10:00:00 AM

1,000.00

622.40

NA

1

-40.00

960.00

0.00

0 (0.00)

162,634.00

935

CL ##-##

Regular

7/22/2010 8:50:00 AM

7/22/2010 1:30:00 PM

1,300.00

78.08

NA

1

-40.00

1,260.00

0.00

0 (0.00)

163,894.00

936

TF ##-##

Regular

7/23/2010 9:32:00 AM

7/23/2010 11:03:00 AM

316.00

636.70

NA

1

-40.00

276.00

0.00

0 (0.00)

164,170.00

937

TF ##-##

Regular

7/23/2010 9:32:00 AM

7/23/2010 11:11:00 AM

10.00

636.70

NA

1

-40.00

-30.00

0.00

30 (0.018)

164,140.00

938

TF ##-##

Regular

7/27/2010 10:03:00 AM

7/27/2010 12:28:00 PM

320.00

663.40

NA

1

-40.00

280.00

0.00

0 (0.00)

164,420.00

939

TF ##-##

Regular

7/27/2010 10:03:00 AM

7/27/2010 2:11:00 PM

10.00

663.40

NA

1

-40.00

-30.00

0.00

30 (0.018)

164,390.00

940

CL ##-##

Regular

7/28/2010 8:50:00 AM

7/28/2010 1:30:00 PM

160.00

77.10

NA

1

-40.00

120.00

0.00

0 (0.00)

164,510.00

941

TF ##-##

Regular

7/29/2010 8:50:00 AM

7/29/2010 9:10:00 AM

-500.00

657.30

NA

1

-40.00

-540.00

0.00

540 (0.328)

163,970.00

942

CL ##-##

Regular

7/29/2010 8:50:00 AM

7/29/2010 1:30:00 PM

340.00

78.04

NA

1

-40.00

300.00

0.00

240 (0.146)

164,270.00

943

TF ##-##

Regular

7/30/2010 8:50:00 AM

7/30/2010 9:00:00 AM

-500.00

637.20

NA

1

-40.00

-540.00

0.00

780 (0.474)

163,730.00

944

CL ##-##

Regular

7/30/2010 8:50:00 AM

7/30/2010 9:10:00 AM

-650.00

76.93

NA

1

-40.00

-690.00

0.00

1,470 (0.894)

163,040.00

945

CL ##-##

Regular

7/30/2010 10:50:00 AM

7/30/2010 1:30:00 PM

970.00

77.97

NA

1

-40.00

930.00

0.00

540 (0.328)

163,970.00

946

TF ##-##

Regular

8/2/2010 8:50:00 AM

8/2/2010 3:00:00 PM

130.00

658.80

NA

1

-40.00

90.00

0.00

450 (0.274)

164,060.00

947

TF ##-##

Regular

8/3/2010 10:00:00 AM

8/3/2010 3:00:00 PM

-250.00

657.50

NA

1

-40.00

-290.00

0.00

740 (0.450)

163,770.00

948

TF ##-##

Regular

8/4/2010 8:50:00 AM

8/4/2010 3:00:00 PM

160.00

660.20

NA

1

-40.00

120.00

0.00

620 (0.377)

163,890.00

949

TF ##-##

Regular

8/6/2010 8:50:00 AM

8/6/2010 9:10:00 AM

-500.00

647.50

NA

1

-40.00

-540.00

0.00

1,160 (0.705)

163,350.00

950

TF ##-##

Regular

8/6/2010 9:20:00 AM

8/6/2010 9:50:00 AM

1,000.00

650.60

NA

1

-40.00

960.00

0.00

200 (0.122)

164,310.00

951

CL ##-##

Regular

8/6/2010 9:00:00 AM

8/6/2010 9:50:00 AM

-650.00

81.89

NA

1

-40.00

-690.00

0.00

890 (0.541)

163,620.00

952

CL ##-##

Regular

8/9/2010 9:50:00 AM

8/9/2010 11:40:00 AM

-230.00

81.24

NA

1

-40.00

-270.00

0.00

1,160 (0.705)

163,350.00

953

TF ##-##

Regular

8/9/2010 10:35:00 AM

8/9/2010 1:42:00 PM

216.00

655.60

NA

1

-40.00

176.00

0.00

984 (0.598)

163,526.00

954

TF ##-##

Regular

8/9/2010 10:35:00 AM

8/9/2010 3:00:00 PM

160.00

655.60

NA

1

-40.00

120.00

0.00

864 (0.525)

163,646.00

955

CL ##-##

Regular

8/10/2010 8:50:00 AM

8/10/2010 10:20:00 AM

-650.00

79.67

NA

1

-40.00

-690.00

0.00

1,554 (0.945)

162,956.00

956

TF ##-##

Regular

8/10/2010 8:50:00 AM

8/10/2010 2:00:00 PM

-300.00

648.60

NA

1

-40.00

-340.00

0.00

1,894 (1.15)

162,616.00

957

TF ##-##

Regular

8/10/2010 2:00:00 PM

8/10/2010 2:30:00 PM

-370.00

651.60

NA

1

-40.00

-410.00

0.00

2,304 (1.40)

162,206.00

958

TF ##-##

Regular

8/10/2010 2:30:00 PM

8/10/2010 3:00:00 PM

260.00

647.90

NA

1

-40.00

220.00

0.00

2,084 (1.27)

162,426.00

959

TF ##-##

Regular

8/11/2010 9:47:00 AM

8/11/2010 10:12:00 AM

228.00

626.10

NA

1

-40.00

188.00

0.00

1,896 (1.15)

162,614.00

960

CL ##-##

Regular

8/11/2010 8:50:00 AM

8/11/2010 1:30:00 PM

1,000.00

78.95

NA

1

-40.00

960.00

0.00

936 (0.569)

163,574.00

961

TF ##-##

Regular

8/11/2010 9:47:00 AM

8/11/2010 3:00:00 PM

650.00

626.10

NA

1

-40.00

610.00

0.00

326 (0.198)

164,184.00

962

TF ##-##

Regular

8/13/2010 9:50:00 AM

8/13/2010 11:11:00 AM

-324.00

609.40

NA

1

-40.00

-364.00

0.00

690 (0.419)

163,820.00

963

TF ##-##

Regular

8/13/2010 9:50:00 AM

8/13/2010 11:11:00 AM

-324.00

609.40

NA

1

-40.00

-364.00

0.00

1,054 (0.641)

163,456.00

964

TF ##-##

Regular

8/17/2010 9:50:00 AM

8/17/2010 10:06:00 AM

236.00

623.50

NA

1

-40.00

196.00

0.00

858 (0.522)

163,652.00

965

TF ##-##

Regular

8/17/2010 9:50:00 AM

8/17/2010 3:00:00 PM

130.00

623.50

NA

1

-40.00

90.00

0.00

768 (0.467)

163,742.00

966

TF ##-##

Regular

8/18/2010 10:07:00 AM

8/18/2010 11:51:00 AM

288.00

625.90

NA

1

-40.00

248.00

0.00

520 (0.316)

163,990.00

967

TF ##-##

Regular

8/18/2010 10:07:00 AM

8/18/2010 2:44:00 PM

10.00

625.90

NA

1

-40.00

-30.00

0.00

550 (0.334)

163,960.00

968

TF ##-##

Regular

8/18/2010 10:20:00 AM

8/18/2010 3:00:00 PM

100.00

625.90

NA

1

-40.00

60.00

0.00

490 (0.298)

164,020.00

969

TF ##-##

Regular

8/20/2010 10:28:00 AM

8/20/2010 1:16:00 PM

-396.00

601.70

NA

1

-40.00

-436.00

0.00

926 (0.563)

163,584.00

970

TF ##-##

Regular

8/20/2010 10:28:00 AM

8/20/2010 1:16:00 PM

-396.00

601.70

NA

1

-40.00

-436.00

0.00

1,362 (0.828)

163,148.00

971

TF ##-##

Regular

8/23/2010 9:45:00 AM

8/23/2010 10:02:00 AM

316.00

609.30

NA

1

-40.00

276.00

0.00

1,086 (0.660)

163,424.00

972

TF ##-##

Regular

8/23/2010 9:10:00 AM

8/23/2010 10:10:00 AM

1,000.00

614.80

NA

1

-40.00

960.00

0.00

126 (0.077)

164,384.00

973

TF ##-##

Regular

8/23/2010 9:45:00 AM

8/23/2010 11:33:00 AM

10.00

609.30

NA

1

-40.00

-30.00

0.00

156 (0.095)

164,354.00

974

TF ##-##

Regular

8/25/2010 10:03:00 AM

8/25/2010 1:06:00 PM

304.00

594.60

NA

1

-40.00

264.00

0.00

0 (0.00)

164,618.00

975

TF ##-##

Regular

8/25/2010 10:03:00 AM

8/25/2010 3:00:00 PM

930.00

594.60

NA

1

-40.00

890.00

0.00

0 (0.00)

165,508.00

976

TF ##-##

Regular

8/26/2010 10:10:00 AM

8/26/2010 1:08:00 PM

260.00

604.50

NA

1

-40.00

220.00

0.00

0 (0.00)

165,728.00

977

TF ##-##

Regular

8/26/2010 10:20:00 AM

8/26/2010 3:00:00 PM

580.00

605.40

NA

1

-40.00

540.00

0.00

0 (0.00)

166,268.00

978

TF ##-##

Regular

8/26/2010 10:10:00 AM

8/26/2010 3:00:00 PM

490.00

604.50

NA

1

-40.00

450.00

0.00

0 (0.00)

166,718.00

979

TF ##-##

Regular

8/27/2010 9:40:00 AM

8/27/2010 2:30:00 PM

1,000.00

604.50

NA

1

-40.00

960.00

0.00

0 (0.00)

167,678.00

980

TF ##-##

Regular

8/30/2010 10:44:00 AM

8/30/2010 12:28:00 PM

220.00

609.80

NA

1

-40.00

180.00

0.00

0 (0.00)

167,858.00

981

TF ##-##

Regular

8/30/2010 10:44:00 AM

8/30/2010 3:00:00 PM

820.00

609.80

NA

1

-40.00

780.00

0.00

0 (0.00)

168,638.00

982

CL ##-##

Regular

8/31/2010 10:50:00 AM

8/31/2010 11:50:00 AM

1,300.00

73.63

NA

1

-40.00

1,260.00

0.00

0 (0.00)

169,898.00

983

TF ##-##

Regular

8/31/2010 12:50:00 PM

8/31/2010 1:30:00 PM

-460.00

607.60

NA

1

-40.00

-500.00

0.00

500 (0.294)

169,398.00

984

TF ##-##

Regular

8/31/2010 1:30:00 PM

8/31/2010 3:00:00 PM

190.00

603.00

NA

1

-40.00

150.00

0.00

350 (0.206)

169,548.00

985

TF ##-##

Regular

9/1/2010 8:50:00 AM

9/1/2010 10:00:00 AM

1,000.00

610.60

NA

1

-40.00

960.00

0.00

0 (0.00)

170,508.00

986

CL ##-##

Regular

9/1/2010 9:30:00 AM

9/1/2010 1:30:00 PM

220.00

73.78

NA

1

-40.00

180.00

0.00

0 (0.00)

170,688.00

987

CL ##-##

Regular

9/2/2010 10:00:00 AM

9/2/2010 1:30:00 PM

1,090.00

73.93

NA

1

-40.00

1,050.00

0.00

0 (0.00)

171,738.00

988

TF ##-##

Regular

9/2/2010 9:52:00 AM

9/2/2010 2:39:00 PM

280.00

628.60

NA

1

-40.00

240.00

0.00

0 (0.00)

171,978.00

989

TF ##-##

Regular

9/2/2010 9:52:00 AM

9/2/2010 3:00:00 PM

240.00

628.60

NA

1

-40.00

200.00

0.00

0 (0.00)

172,178.00

990

TF ##-##

Regular

9/3/2010 9:32:00 AM

9/3/2010 12:57:00 PM

-410.00

636.00

NA

1

-40.00

-450.00

0.00

450 (0.261)

171,728.00

991

TF ##-##

Regular

9/3/2010 9:32:00 AM

9/3/2010 12:57:00 PM

-410.00

636.00

NA

1

-40.00

-450.00

0.00

900 (0.523)

171,278.00

992

CL ##-##

Regular

9/3/2010 10:20:00 AM

9/3/2010 1:00:00 PM

-650.00

73.53

NA

1

-40.00

-690.00

0.00

1,590 (0.923)

170,588.00

993

TF ##-##

Regular

9/7/2010 9:20:00 AM

9/7/2010 11:50:00 AM

-330.00

634.70

NA

1

-40.00

-370.00

0.00

1,960 (1.14)

170,218.00

994

CL ##-##

Regular

9/7/2010 12:00:00 PM

9/7/2010 1:30:00 PM

130.00

73.88

NA

1

-40.00

90.00

0.00

1,870 (1.09)

170,308.00

995

TF ##-##

Regular

9/7/2010 11:33:00 AM

9/7/2010 2:51:00 PM

308.00

632.00

NA

1

-40.00

268.00

0.00

1,602 (0.930)

170,576.00

996

TF ##-##

Regular

9/7/2010 11:33:00 AM

9/7/2010 3:00:00 PM

230.00

632.00

NA

1

-40.00

190.00

0.00

1,412 (0.820)

170,766.00

997

TF ##-##

Regular

9/8/2010 9:38:00 AM

9/8/2010 10:06:00 AM

212.00

636.70

NA

1

-40.00

172.00

0.00

1,240 (0.720)

170,938.00

998

TF ##-##

Regular

9/8/2010 9:38:00 AM

9/8/2010 10:22:00 AM

10.00

636.70

NA

1

-40.00

-30.00

0.00

1,270 (0.738)

170,908.00

999

TF ##-##

Regular

9/9/2010 8:50:00 AM

9/9/2010 9:40:00 AM

-500.00

639.50

NA

1

-40.00

-540.00

0.00

1,810 (1.05)

170,368.00

1,000

TF ##-##

Regular

9/9/2010 9:37:00 AM

9/9/2010 12:01:00 PM

280.00

634.40

NA

1

-40.00

240.00

0.00

1,570 (0.912)

170,608.00

1,001

TF ##-##

Regular

9/9/2010 9:37:00 AM

9/9/2010 3:00:00 PM

270.00

634.40

NA

1

-40.00

230.00

0.00

1,340 (0.778)

170,838.00

1,002

CL ##-##

Regular

9/10/2010 8:50:00 AM

9/10/2010 10:00:00 AM

1,300.00

75.22

NA

1

-40.00

1,260.00

0.00

80 (0.046)

172,098.00

1,003

TF ##-##

Regular

9/10/2010 11:02:00 AM

9/10/2010 1:39:00 PM

-348.00

631.40

NA

1

-40.00

-388.00

0.00

468 (0.272)

171,710.00

1,004

TF ##-##

Regular

9/10/2010 11:02:00 AM

9/10/2010 1:39:00 PM

-348.00

631.40

NA

1

-40.00

-388.00

0.00

856 (0.497)

171,322.00

1,005

TF ##-##

Regular

9/13/2010 9:32:00 AM

9/13/2010 2:21:00 PM

284.00

646.80

NA

1

-40.00

244.00

0.00

612 (0.355)

171,566.00

1,006

TF ##-##

Regular

9/13/2010 8:50:00 AM

9/13/2010 3:00:00 PM

720.00

642.00

NA

1

-40.00

680.00

0.00

0 (0.00)

172,246.00

1,007

TF ##-##

Regular

9/13/2010 9:32:00 AM

9/13/2010 3:00:00 PM

240.00

646.80

NA

1

-40.00

200.00

0.00

0 (0.00)

172,446.00

1,008

TF ##-##

Regular

9/14/2010 9:50:00 AM

9/14/2010 10:15:00 AM

188.00

649.20

NA

1

-40.00

148.00

0.00

0 (0.00)

172,594.00

1,009

TF ##-##

Regular

9/14/2010 9:50:00 AM

9/14/2010 10:24:00 AM

10.00

649.20

NA

1

-40.00

-30.00

0.00

30 (0.017)

172,564.00

1,010

CL ##-##

Regular

9/15/2010 8:50:00 AM

9/15/2010 11:10:00 AM

-650.00

75.26

NA

1

-40.00

-690.00

0.00

720 (0.417)

171,874.00

1,011

TF ##-##

Regular

9/15/2010 9:46:00 AM

9/15/2010 2:26:00 PM

304.00

647.60

NA

1

-40.00

264.00

0.00

456 (0.264)

172,138.00

1,012

TF ##-##

Regular

9/15/2010 9:46:00 AM

9/15/2010 3:00:00 PM

250.00

647.60

NA

1

-40.00

210.00

0.00

246 (0.143)

172,348.00

1,013

TF ##-##

Regular

9/16/2010 10:29:00 AM

9/16/2010 11:01:00 AM

184.00

645.00

NA

1

-40.00

144.00

0.00

102 (0.059)

172,492.00

1,014

TF ##-##

Regular

9/16/2010 10:29:00 AM

9/16/2010 12:00:00 PM

10.00

645.00

NA

1

-40.00

-30.00

0.00

132 (0.076)

172,462.00

1,015

CL ##-##

Regular

9/16/2010 8:50:00 AM

9/16/2010 1:30:00 PM

750.00

75.29

NA

1

-40.00

710.00

0.00

0 (0.00)

173,172.00

1,016

TF ##-##

Regular

9/21/2010 12:34:00 PM

9/21/2010 1:15:00 PM

-264.00

662.80

NA

1

-40.00

-304.00

0.00

304 (0.176)

172,868.00

1,017

TF ##-##

Regular

9/21/2010 12:34:00 PM

9/21/2010 1:15:00 PM

-264.00

662.80

NA

1

-40.00

-304.00

0.00

608 (0.351)

172,564.00

1,018

CL ##-##

Regular

9/22/2010 8:50:00 AM

9/22/2010 9:40:00 AM

-650.00

75.71

NA

1

-40.00

-690.00

0.00

1,298 (0.750)

171,874.00

1,019

TF ##-##

Regular

9/22/2010 9:32:00 AM

9/22/2010 10:13:00 AM

280.00

658.30

NA

1

-40.00

240.00

0.00

1,058 (0.611)

172,114.00

1,020

CL ##-##

Regular

9/22/2010 11:20:00 AM

9/22/2010 1:30:00 PM

-540.00

74.18

NA

1

-40.00

-580.00

0.00

1,638 (0.946)

171,534.00

1,021

TF ##-##

Regular

9/22/2010 9:32:00 AM

9/22/2010 3:00:00 PM

370.00

658.30

NA

1

-40.00

330.00

0.00

1,308 (0.755)

171,864.00

1,022

TF ##-##

Regular

9/23/2010 8:50:00 AM

9/23/2010 9:40:00 AM

-500.00

650.10

NA

1

-40.00

-540.00

0.00

1,848 (1.07)

171,324.00

1,023

CL ##-##

Regular

9/23/2010 8:50:00 AM

9/23/2010 9:50:00 AM

-380.00

74.12

NA

1

-40.00

-420.00

0.00

2,268 (1.31)

170,904.00

1,024

TF ##-##

Regular

9/23/2010 9:32:00 AM

9/23/2010 10:31:00 AM

304.00

655.30

NA

1

-40.00

264.00

0.00

2,004 (1.16)

171,168.00

1,025

TF ##-##

Regular

9/23/2010 9:32:00 AM

9/23/2010 11:49:00 AM

10.00

655.30

NA

1

-40.00

-30.00

0.00

2,034 (1.17)

171,138.00

1,026

CL ##-##

Regular

9/23/2010 9:50:00 AM

9/23/2010 1:30:00 PM

680.00

74.50

NA

1

-40.00

640.00

0.00

1,394 (0.805)

171,778.00

1,027

TF ##-##

Regular

9/24/2010 9:42:00 AM

9/24/2010 9:49:00 AM

176.00

659.70

NA

1

-40.00

136.00

0.00

1,258 (0.726)

171,914.00

1,028

TF ##-##

Regular

9/24/2010 9:42:00 AM

9/24/2010 10:02:00 AM

10.00

659.70

NA

1

-40.00

-30.00

0.00

1,288 (0.744)

171,884.00

1,029

TF ##-##

Regular

9/24/2010 8:50:00 AM

9/24/2010 2:10:00 PM

1,000.00

657.50

NA

1

-40.00

960.00

0.00

328 (0.189)

172,844.00

1,030

TF ##-##

Regular

9/27/2010 10:40:00 AM

9/27/2010 12:41:00 PM

-250.00

664.40

NA

1

-40.00

-290.00

0.00

618 (0.357)

172,554.00

1,031

TF ##-##

Regular

9/27/2010 10:40:00 AM

9/27/2010 12:41:00 PM

-250.00

664.40

NA

1

-40.00

-290.00

0.00

908 (0.524)

172,264.00

1,032

CL ##-##

Regular

9/29/2010 9:50:00 AM

9/29/2010 11:00:00 AM

1,300.00

76.14

NA

1

-40.00

1,260.00

0.00

0 (0.00)

173,524.00

1,033

TF ##-##

Regular

9/29/2010 10:39:00 AM

9/29/2010 3:00:00 PM

-60.00

675.60

NA

1

-40.00

-100.00

0.00

100 (0.058)

173,424.00

1,034

TF ##-##

Regular

9/29/2010 10:39:00 AM

9/29/2010 3:00:00 PM

-60.00

675.60

NA

1

-40.00

-100.00

0.00

200 (0.115)

173,324.00

1,035

TF ##-##

Regular

9/30/2010 9:59:00 AM

9/30/2010 10:11:00 AM

304.00

675.30

NA

1

-40.00

264.00

0.00

0 (0.00)

173,588.00

1,036

TF ##-##

Regular

9/30/2010 9:59:00 AM

9/30/2010 12:17:00 PM

10.00

675.30

NA

1

-40.00

-30.00

0.00

30 (0.017)

173,558.00

1,037

TF ##-##

Regular

9/30/2010 11:50:00 AM

9/30/2010 3:00:00 PM

110.00

671.80

NA

1

-40.00

70.00

0.00

0 (0.00)

173,628.00

1,038

TF ##-##

Regular

10/4/2010 9:43:00 AM

10/4/2010 10:07:00 AM

276.00

672.30

NA

1

-40.00

236.00

0.00

0 (0.00)

173,864.00

1,039

TF ##-##

Regular

10/4/2010 9:43:00 AM

10/4/2010 3:00:00 PM

480.00

672.30

NA

1

-40.00

440.00

0.00

0 (0.00)

174,304.00

1,040

TF ##-##

Regular

10/5/2010 9:32:00 AM

10/5/2010 9:47:00 AM

292.00

678.40

NA

1

-40.00

252.00

0.00

0 (0.00)

174,556.00

1,041

TF ##-##

Regular

10/5/2010 8:50:00 AM

10/5/2010 10:10:00 AM

1,000.00

671.50

NA

1

-40.00

960.00

0.00

0 (0.00)

175,516.00

1,042

TF ##-##

Regular

10/5/2010 9:32:00 AM

10/5/2010 3:00:00 PM

820.00

678.40

NA

1

-40.00

780.00

0.00

0 (0.00)

176,296.00

1,043

TF ##-##

Regular

10/6/2010 9:41:00 AM

10/6/2010 10:34:00 AM

-216.00

685.10

NA

1

-40.00

-256.00

0.00

256 (0.145)

176,040.00

1,044

TF ##-##

Regular

10/6/2010 9:41:00 AM

10/6/2010 10:34:00 AM

-216.00

685.10

NA

1

-40.00

-256.00

0.00

512 (0.290)

175,784.00

1,045

TF ##-##

Regular

10/7/2010 11:31:00 AM

10/7/2010 11:36:00 AM

312.00

681.00

NA

1

-40.00

272.00

0.00

240 (0.136)

176,056.00

1,046

TF ##-##

Regular

10/7/2010 11:31:00 AM

10/7/2010 12:10:00 PM

10.00

681.00

NA

1

-40.00

-30.00

0.00

270 (0.153)

176,026.00

1,047

TF ##-##

Regular

10/8/2010 10:32:00 AM

10/8/2010 12:19:00 PM

264.00

687.10

NA

1

-40.00

224.00

0.00

46 (0.026)

176,250.00

1,048

CL ##-##

Regular

10/8/2010 9:10:00 AM

10/8/2010 1:30:00 PM

440.00

82.21

NA

1

-40.00

400.00

0.00

0 (0.00)

176,650.00

1,049

TF ##-##

Regular

10/8/2010 10:30:00 AM

10/8/2010 2:20:00 PM

1,000.00

684.30

NA

1

-40.00

960.00

0.00

0 (0.00)

177,610.00

1,050

TF ##-##

Regular

10/8/2010 10:32:00 AM

10/8/2010 3:00:00 PM

400.00

687.10

NA

1

-40.00

360.00

0.00

0 (0.00)

177,970.00

1,051

TF ##-##

Regular

10/11/2010 9:47:00 AM

10/11/2010 10:15:00 AM

-228.00

689.90

NA

1

-40.00

-268.00

0.00

268 (0.151)

177,702.00

1,052

TF ##-##

Regular

10/11/2010 9:47:00 AM

10/11/2010 10:15:00 AM

-228.00

689.90

NA

1

-40.00

-268.00

0.00

536 (0.301)

177,434.00

1,053

CL ##-##

Regular

10/11/2010 9:10:00 AM

10/11/2010 1:30:00 PM

-270.00

82.51

NA

1

-40.00

-310.00

0.00

846 (0.475)

177,124.00

1,054

TF ##-##

Regular

10/12/2010 9:30:00 AM

10/12/2010 3:00:00 PM

340.00

690.50

NA

1

-40.00

300.00

0.00

546 (0.307)

177,424.00

1,055

TF ##-##

Regular

10/13/2010 10:07:00 AM

10/13/2010 12:24:00 PM

300.00

704.70

NA

1

-40.00

260.00

0.00

286 (0.161)

177,684.00

1,056

CL ##-##

Regular

10/13/2010 8:50:00 AM

10/13/2010 1:30:00 PM

300.00

82.70

NA

1

-40.00

260.00

0.00

26 (0.015)

177,944.00

1,057

TF ##-##

Regular

10/13/2010 10:07:00 AM

10/13/2010 2:57:00 PM

10.00

704.70

NA

1

-40.00

-30.00

0.00

56 (0.031)

177,914.00

1,058

TF ##-##

Regular

10/14/2010 9:48:00 AM

10/14/2010 10:40:00 AM

-350.00

707.30

NA

1

-40.00

-390.00

0.00

446 (0.251)

177,524.00

1,059

TF ##-##

Regular

10/14/2010 9:48:00 AM

10/14/2010 10:40:00 AM

-350.00

707.30

NA

1

-40.00

-390.00

0.00

836 (0.470)

177,134.00

1,060

CL ##-##

Regular

10/15/2010 11:20:00 AM

10/15/2010 1:30:00 PM

70.00

81.37

NA

1

-40.00

30.00

0.00

806 (0.453)

177,164.00

1,061

TF ##-##

Regular

10/15/2010 10:10:00 AM

10/15/2010 3:00:00 PM

-30.00

701.90

NA

1

-40.00

-70.00

0.00

876 (0.492)

177,094.00

1,062

CL ##-##

Regular

10/18/2010 9:50:00 AM

10/18/2010 1:30:00 PM

690.00

82.44

NA

1

-40.00

650.00

0.00

226 (0.127)

177,744.00

1,063

TF ##-##

Regular

10/18/2010 9:00:00 AM

10/18/2010 3:00:00 PM

400.00

704.60

NA

1

-40.00

360.00

0.00

0 (0.00)

178,104.00

1,064

TF ##-##

Regular

10/18/2010 2:39:00 PM

10/18/2010 3:00:00 PM

40.00

708.20

NA

1

-40.00

0.00

0.00

0 (0.00)

178,104.00

1,065

TF ##-##

Regular

10/18/2010 2:39:00 PM

10/18/2010 3:00:00 PM

40.00

708.20

NA

1

-40.00

0.00

0.00

0 (0.00)

178,104.00

1,066

TF ##-##

Regular

10/19/2010 9:30:00 AM

10/19/2010 12:50:00 PM

-500.00

703.70

NA

1

-40.00

-540.00

0.00

540 (0.303)

177,564.00

1,067

CL ##-##

Regular

10/19/2010 8:50:00 AM

10/19/2010 1:30:00 PM

1,300.00

81.06

NA

1

-40.00

1,260.00

0.00

0 (0.00)

178,824.00

1,068

TF ##-##

Regular

10/20/2010 9:47:00 AM

10/20/2010 10:38:00 AM

244.00

700.50

NA

1

-40.00

204.00

0.00

0 (0.00)

179,028.00

1,069

TF ##-##

Regular

10/20/2010 9:47:00 AM

10/20/2010 1:10:00 PM

10.00

700.50

NA

1

-40.00

-30.00

0.00

30 (0.017)

178,998.00

1,070

CL ##-##

Regular

10/20/2010 12:20:00 PM

10/20/2010 1:30:00 PM

210.00

81.72

NA

1

-40.00

170.00

0.00

0 (0.00)

179,168.00

1,071

TF ##-##

Regular

10/21/2010 10:27:00 AM

10/21/2010 10:39:00 AM

268.00

701.60

NA

1

-40.00

228.00

0.00

0 (0.00)

179,396.00

1,072

TF ##-##

Regular

10/21/2010 8:50:00 AM

10/21/2010 10:40:00 AM

-500.00

706.10

NA

1

-40.00

-540.00

0.00

540 (0.301)

178,856.00

1,073

TF ##-##

Regular

10/21/2010 10:27:00 AM

10/21/2010 1:00:00 PM

1,340.00

701.60

NA

1

-40.00

1,300.00

0.00

0 (0.00)

180,156.00

1,074

CL ##-##

Regular

10/21/2010 10:40:00 AM

10/21/2010 1:10:00 PM

1,300.00

81.46

NA

1

-40.00

1,260.00

0.00

0 (0.00)

181,416.00

1,075

TF ##-##

Regular

10/21/2010 3:00:00 PM

10/21/2010 3:00:00 PM

-130.00

695.80

NA

1

-40.00

-170.00

0.00

170 (0.094)

181,246.00

1,076

CL ##-##

Regular

10/22/2010 8:50:00 AM

10/22/2010 9:10:00 AM

-650.00

81.48

NA

1

-40.00

-690.00

0.00

860 (0.474)

180,556.00

1,077

TF ##-##

Regular

10/22/2010 2:10:00 PM

10/22/2010 3:00:00 PM

-90.00

702.30

NA

1

-40.00

-130.00

0.00

990 (0.546)

180,426.00

1,078

TF ##-##

Regular

10/22/2010 2:10:00 PM

10/22/2010 3:00:00 PM

-90.00

702.30

NA

1

-40.00

-130.00

0.00

1,120 (0.617)

180,296.00

1,079

TF ##-##

Regular

10/26/2010 9:30:00 AM

10/26/2010 3:00:00 PM

-50.00

705.90

NA

1

-40.00

-90.00

0.00

1,210 (0.667)

180,206.00

1,080

TF ##-##

Regular

10/27/2010 9:59:00 AM

10/27/2010 10:03:00 AM

248.00

697.90

NA

1

-40.00

208.00

0.00

1,002 (0.552)

180,414.00

1,081

TF ##-##

Regular

10/27/2010 9:59:00 AM

10/27/2010 10:41:00 AM

10.00

697.90

NA

1

-40.00

-30.00

0.00

1,032 (0.569)

180,384.00

1,082

CL ##-##

Regular

10/27/2010 9:20:00 AM

10/27/2010 1:10:00 PM

-650.00

80.98

NA

1

-40.00

-690.00

0.00

1,722 (0.949)

179,694.00

1,083

CL ##-##

Regular

10/27/2010 1:20:00 PM

10/27/2010 1:30:00 PM

30.00

81.91

NA

1

-40.00

-10.00

0.00

1,732 (0.955)

179,684.00

1,084

TF ##-##

Regular

10/27/2010 9:40:00 AM

10/27/2010 3:00:00 PM

-350.00

699.80

NA

1

-40.00

-390.00

0.00

2,122 (1.17)

179,294.00

1,085

TF ##-##

Regular

10/28/2010 9:40:00 AM

10/28/2010 3:00:00 PM

-330.00

698.60

NA

1

-40.00

-370.00

0.00

2,492 (1.37)

178,924.00

1,086

TF ##-##

Regular

10/29/2010 9:10:00 AM

10/29/2010 9:20:00 AM

-390.00

698.60

NA

1

-40.00

-430.00

0.00

2,922 (1.61)

178,494.00

1,087

CL ##-##

Regular

10/29/2010 8:50:00 AM

10/29/2010 1:30:00 PM

100.00

81.50

NA

1

-40.00

60.00

0.00

2,862 (1.58)

178,554.00

1,088

TF ##-##

Regular

10/29/2010 9:20:00 AM

10/29/2010 3:00:00 PM

-110.00

702.50

NA

1

-40.00

-150.00

0.00

3,012 (1.66)

178,404.00

1,089

TF ##-##

Regular

10/29/2010 1:01:00 PM

10/29/2010 3:00:00 PM

-320.00

704.60

NA

1

-40.00

-360.00

0.00

3,372 (1.86)

178,044.00

1,090

TF ##-##

Regular

10/29/2010 1:01:00 PM

10/29/2010 3:00:00 PM

-320.00

704.60

NA

1

-40.00

-360.00

0.00

3,732 (2.06)

177,684.00

1,091

CL ##-##

Regular

11/1/2010 8:50:00 AM

11/1/2010 10:30:00 AM

-650.00

83.67

NA

1

-40.00

-690.00

0.00

4,422 (2.44)

176,994.00

1,092

TF ##-##

Regular

11/1/2010 10:18:00 AM

11/1/2010 10:36:00 AM

276.00

703.00

NA

1

-40.00

236.00

0.00

4,186 (2.31)

177,230.00

1,093

TF ##-##

Regular

11/1/2010 10:50:00 AM

11/1/2010 3:00:00 PM

320.00

699.70

NA

1

-40.00

280.00

0.00

3,906 (2.15)

177,510.00

1,094

TF ##-##

Regular

11/1/2010 10:18:00 AM

11/1/2010 3:00:00 PM

650.00

703.00

NA

1

-40.00

610.00

0.00

3,296 (1.82)

178,120.00

1,095

TF ##-##

Regular

11/2/2010 9:36:00 AM

11/2/2010 10:10:00 AM

-380.00

701.50

NA

1

-40.00

-420.00

0.00

3,716 (2.05)

177,700.00

1,096

TF ##-##

Regular

11/2/2010 9:36:00 AM

11/2/2010 10:10:00 AM

-380.00

701.50

NA

1

-40.00

-420.00

0.00

4,136 (2.28)

177,280.00

1,097

TF ##-##

Regular

11/2/2010 8:50:00 AM

11/2/2010 3:00:00 PM

510.00

706.10

NA

1

-40.00

470.00

0.00

3,666 (2.02)

177,750.00

1,098

TF ##-##

Regular

11/3/2010 9:49:00 AM

11/3/2010 10:15:00 AM

136.00

710.60

NA

1

-40.00

96.00

0.00

3,570 (1.97)

177,846.00

1,099

TF ##-##

Regular

11/3/2010 9:49:00 AM

11/3/2010 10:37:00 AM

10.00

710.60

NA

1

-40.00

-30.00

0.00

3,600 (1.98)

177,816.00

1,100

TF ##-##

Regular

11/3/2010 1:50:00 PM

11/3/2010 3:00:00 PM

440.00

709.60

NA

1

-40.00

400.00

0.00

3,200 (1.76)

178,216.00

1,101

TF ##-##

Regular

11/4/2010 10:00:00 AM

11/4/2010 10:05:00 AM

168.00

729.40

NA

1

-40.00

128.00

0.00

3,072 (1.69)

178,344.00

1,102

TF ##-##

Regular

11/4/2010 10:00:00 AM

11/4/2010 10:24:00 AM

10.00

729.40

NA

1

-40.00

-30.00

0.00

3,102 (1.71)

178,314.00

1,103

TF ##-##

Regular

11/5/2010 9:33:00 AM

11/5/2010 10:58:00 AM

-324.00

737.20

NA

1

-40.00

-364.00

0.00

3,466 (1.91)

177,950.00

1,104

TF ##-##

Regular

11/5/2010 9:33:00 AM

11/5/2010 10:58:00 AM

-324.00

737.20

NA

1

-40.00

-364.00

0.00

3,830 (2.11)

177,586.00

1,105

TF ##-##

Regular

11/8/2010 10:04:00 AM

11/8/2010 10:26:00 AM

-276.00

730.00

NA

1

-40.00

-316.00

0.00

4,146 (2.29)

177,270.00

1,106

TF ##-##

Regular

11/8/2010 10:04:00 AM

11/8/2010 10:26:00 AM

-276.00

730.00

NA

1

-40.00

-316.00

0.00

4,462 (2.46)

176,954.00

1,107

TF ##-##

Regular

11/9/2010 10:13:00 AM

11/9/2010 10:58:00 AM

184.00

733.70

NA

1

-40.00

144.00

0.00

4,318 (2.38)

177,098.00

1,108

TF ##-##

Regular

11/9/2010 10:13:00 AM

11/9/2010 2:39:00 PM

920.00

733.70

NA

1

-40.00

880.00

0.00

3,438 (1.90)

177,978.00

1,109

TF ##-##

Regular

11/10/2010 11:10:00 AM

11/10/2010 3:00:00 PM

540.00

728.30

NA

1

-40.00

500.00

0.00

2,938 (1.62)

178,478.00

1,110

TF ##-##

Regular

11/11/2010 11:07:00 AM

11/11/2010 12:51:00 PM

280.00

730.40

NA

1

-40.00

240.00

0.00

2,698 (1.49)

178,718.00

1,111

TF ##-##

Regular

11/11/2010 11:07:00 AM

11/11/2010 2:33:00 PM

10.00

730.40

NA

1

-40.00

-30.00

0.00

2,728 (1.50)

178,688.00

1,112

TF ##-##

Regular

11/12/2010 9:54:00 AM

11/12/2010 10:10:00 AM

240.00

723.00

NA

1

-40.00

200.00

0.00

2,528 (1.39)

178,888.00

1,113

TF ##-##

Regular

11/12/2010 9:54:00 AM

11/12/2010 10:23:00 AM

10.00

723.00

NA

1

-40.00

-30.00

0.00

2,558 (1.41)

178,858.00

1,114

TF ##-##

Regular

11/15/2010 10:46:00 AM

11/15/2010 11:24:00 AM

-372.00

725.50

NA

1

-40.00

-412.00

0.00

2,970 (1.64)

178,446.00

1,115

TF ##-##

Regular

11/15/2010 10:46:00 AM

11/15/2010 11:24:00 AM

-372.00

725.50

NA

1

-40.00

-412.00

0.00

3,382 (1.86)

178,034.00

1,116

TF ##-##

Regular

11/15/2010 11:30:00 AM

11/15/2010 12:10:00 PM

-270.00

722.90

NA

1

-40.00

-310.00

0.00

3,692 (2.04)

177,724.00

1,117

CL ##-##

Regular

11/15/2010 9:00:00 AM

11/15/2010 1:30:00 PM

320.00

85.19

NA

1

-40.00

280.00

0.00

3,412 (1.88)

178,004.00

1,118

TF ##-##

Regular

11/16/2010 9:34:00 AM

11/16/2010 10:08:00 AM

244.00

708.50

NA

1

-40.00

204.00

0.00

3,208 (1.77)

178,208.00

1,119

TF ##-##

Regular

11/16/2010 9:34:00 AM

11/16/2010 3:00:00 PM

370.00

708.50

NA

1

-40.00

330.00

0.00

2,878 (1.59)

178,538.00

1,120

TF ##-##

Regular

11/17/2010 10:54:00 AM

11/17/2010 2:27:00 PM

-336.00

708.30

NA

1

-40.00

-376.00

0.00

3,254 (1.79)

178,162.00

1,121

TF ##-##

Regular

11/17/2010 10:54:00 AM

11/17/2010 2:27:00 PM

-336.00

708.30

NA

1

-40.00

-376.00

0.00

3,630 (2.00)

177,786.00

1,122

TF ##-##

Regular

11/18/2010 8:50:00 AM

11/18/2010 3:00:00 PM

350.00

717.10

NA

1

-40.00

310.00

0.00

3,320 (1.83)

178,096.00

1,123

TF ##-##

Regular

11/19/2010 9:45:00 AM

11/19/2010 10:44:00 AM

208.00

719.60

NA

1

-40.00

168.00

0.00

3,152 (1.74)

178,264.00

1,124

TF ##-##

Regular

11/19/2010 9:45:00 AM

11/19/2010 3:00:00 PM

330.00

719.60

NA

1

-40.00

290.00

0.00

2,862 (1.58)

178,554.00

1,125

TF ##-##

Regular

11/22/2010 11:30:00 AM

11/22/2010 1:05:00 PM

-440.00

718.80

NA

1

-40.00

-480.00

0.00

3,342 (1.84)

178,074.00

1,126

TF ##-##

Regular

11/22/2010 11:30:00 AM

11/22/2010 1:05:00 PM

-440.00

718.80

NA

1

-40.00

-480.00

0.00

3,822 (2.11)

177,594.00

1,127

TF ##-##

Regular

11/23/2010 9:43:00 AM

11/23/2010 10:09:00 AM

-280.00

720.40

NA

1

-40.00

-320.00

0.00

4,142 (2.28)

177,274.00

1,128

TF ##-##

Regular

11/23/2010 9:43:00 AM

11/23/2010 10:09:00 AM

-280.00

720.40

NA

1

-40.00

-320.00

0.00

4,462 (2.46)

176,954.00

1,129

TF ##-##

Regular

11/23/2010 8:50:00 AM

11/23/2010 12:40:00 PM

-220.00

717.70

NA

1

-40.00

-260.00

0.00

4,722 (2.60)

176,694.00

1,130

CL ##-##

Regular

11/23/2010 12:20:00 PM

11/23/2010 1:10:00 PM

-650.00

81.79

NA

1

-40.00

-690.00

0.00

5,412 (2.98)

176,004.00

1,131

CL ##-##

Regular

11/24/2010 9:40:00 AM

11/24/2010 10:10:00 AM

1,300.00

81.82

NA

1

-40.00

1,260.00

0.00

4,152 (2.29)

177,264.00

1,132

TF ##-##

Regular

11/24/2010 8:50:00 AM

11/24/2010 3:00:00 PM

800.00

728.00

NA

1

-40.00

760.00

0.00

3,392 (1.87)

178,024.00

1,133

TF ##-##

Regular

11/24/2010 9:47:00 AM

11/24/2010 3:00:00 PM

260.00

733.00

NA

1

-40.00

220.00

0.00

3,172 (1.75)

178,244.00

1,134

TF ##-##

Regular

11/24/2010 9:47:00 AM

11/24/2010 3:00:00 PM

300.00

733.00

NA

1

-40.00

260.00

0.00

2,912 (1.61)

178,504.00

1,135

TF ##-##

Regular

11/30/2010 8:50:00 AM

11/30/2010 9:30:00 AM

-500.00

721.90

NA

1

-40.00

-540.00

0.00

3,452 (1.90)

177,964.00

1,136

TF ##-##

Regular

11/30/2010 12:04:00 PM

11/30/2010 2:51:00 PM

-432.00

728.20

NA

1

-40.00

-472.00

0.00

3,924 (2.16)

177,492.00

1,137

TF ##-##

Regular

11/30/2010 12:04:00 PM

11/30/2010 2:51:00 PM

-432.00

728.20

NA

1

-40.00

-472.00

0.00

4,396 (2.42)

177,020.00

1,138

TF ##-##

Regular

12/1/2010 9:58:00 AM

12/1/2010 10:55:00 AM

128.00

742.60

NA

1

-40.00

88.00

0.00

4,308 (2.37)

177,108.00

1,139

TF ##-##

Regular

12/1/2010 9:58:00 AM

12/1/2010 12:20:00 PM

10.00

742.60

NA

1

-40.00

-30.00

0.00

4,338 (2.39)

177,078.00

1,140

CL ##-##

Regular

12/1/2010 8:50:00 AM

12/1/2010 1:30:00 PM

1,300.00

85.62

NA

1

-40.00

1,260.00

0.00

3,078 (1.70)

178,338.00

1,141

TF ##-##

Regular

12/1/2010 8:50:00 AM

12/1/2010 3:00:00 PM

180.00

740.70

NA

1

-40.00

140.00

0.00

2,938 (1.62)

178,478.00

1,142

TF ##-##

Regular

12/2/2010 10:16:00 AM

12/2/2010 2:33:00 PM

248.00

748.60

NA

1

-40.00

208.00

0.00

2,730 (1.50)

178,686.00

1,143

TF ##-##

Regular

12/2/2010 10:16:00 AM

12/2/2010 3:00:00 PM

140.00

748.60

NA

1

-40.00

100.00

0.00

2,630 (1.45)

178,786.00

1,144

TF ##-##

Regular

12/3/2010 12:02:00 PM

12/3/2010 2:02:00 PM

232.00

752.20

NA

1

-40.00

192.00

0.00

2,438 (1.34)

178,978.00

1,145

TF ##-##

Regular

12/3/2010 12:02:00 PM

12/3/2010 3:00:00 PM

270.00

752.20

NA

1

-40.00

230.00

0.00

2,208 (1.22)

179,208.00

1,146

TF ##-##

Regular

12/6/2010 11:05:00 AM

12/6/2010 12:19:00 PM

136.00

756.90

NA

1

-40.00

96.00

0.00

2,112 (1.16)

179,304.00

1,147

TF ##-##

Regular

12/6/2010 11:05:00 AM

12/6/2010 3:00:00 PM

300.00

756.90

NA

1

-40.00

260.00

0.00

1,852 (1.02)

179,564.00

1,148

TF ##-##

Regular

12/7/2010 9:39:00 AM

12/7/2010 10:12:00 AM

-342.00

764.40

NA

1

-40.00

-382.00

0.00

2,234 (1.23)

179,182.00

1,149

TF ##-##

Regular

12/7/2010 9:39:00 AM

12/7/2010 10:12:00 AM

-342.00

764.40

NA

1

-40.00

-382.00

0.00

2,616 (1.44)

178,800.00

1,150

TF ##-##

Regular

12/8/2010 9:38:00 AM

12/8/2010 10:06:00 AM

-330.00

763.00

NA

1

-40.00

-370.00

0.00

2,986 (1.65)

178,430.00

1,151

TF ##-##

Regular

12/8/2010 9:38:00 AM

12/8/2010 10:06:00 AM

-330.00

763.00

NA

1

-40.00

-370.00

0.00

3,356 (1.85)

178,060.00

1,152

CL ##-##

Regular

12/9/2010 9:10:00 AM

12/9/2010 9:30:00 AM

-650.00

88.52

NA

1

-40.00

-690.00

0.00

4,046 (2.23)

177,370.00

1,153

TF ##-##

Regular

12/9/2010 9:58:00 AM

12/9/2010 10:38:00 AM

-320.00

761.20

NA

1

-40.00

-360.00

0.00

4,406 (2.43)

177,010.00

1,154

TF ##-##

Regular

12/9/2010 9:58:00 AM

12/9/2010 10:38:00 AM

-320.00

761.20

NA

1

-40.00

-360.00

0.00

4,766 (2.63)

176,650.00

1,155

CL ##-##

Regular

12/10/2010 8:50:00 AM

12/10/2010 9:20:00 AM

-650.00

88.52

NA

1

-40.00

-690.00

0.00

5,456 (3.01)

175,960.00

1,156

TF ##-##

Regular

12/10/2010 10:59:00 AM

12/10/2010 11:28:00 AM

136.00

767.50

NA

1

-40.00

96.00

0.00

5,360 (2.95)

176,056.00

1,157

TF ##-##

Regular

12/10/2010 10:59:00 AM

12/10/2010 1:12:00 PM

680.00

767.50

NA

1

-40.00

640.00

0.00

4,720 (2.60)

176,696.00

1,158

CL ##-##

Regular

12/13/2010 8:50:00 AM

12/13/2010 10:30:00 AM

-650.00

89.05

NA

1

-40.00

-690.00

0.00

5,410 (2.98)

176,006.00

1,159

TF ##-##

Regular

12/13/2010 2:09:00 PM

12/13/2010 2:31:00 PM

156.00

773.90

NA

1

-40.00

116.00

0.00

5,294 (2.92)

176,122.00

1,160

TF ##-##

Regular

12/13/2010 2:09:00 PM

12/13/2010 3:00:00 PM

430.00

773.90

NA

1

-40.00

390.00

0.00

4,904 (2.70)

176,512.00

1,161

CL ##-##

Regular

12/14/2010 9:50:00 AM

12/14/2010 1:30:00 PM

-150.00

88.50

NA

1

-40.00

-190.00

0.00

5,094 (2.81)

176,322.00

1,162

TF ##-##

Regular

12/14/2010 2:25:00 PM

12/14/2010 2:38:00 PM

140.00

769.90

NA

1

-40.00

100.00

0.00

4,994 (2.75)

176,422.00

1,163

TF ##-##

Regular

12/14/2010 2:25:00 PM

12/14/2010 2:54:00 PM

10.00

769.90

NA

1

-40.00

-30.00

0.00

5,024 (2.77)

176,392.00

1,164

TF ##-##

Regular

12/15/2010 9:37:00 AM

12/15/2010 11:48:00 AM

-432.00

776.30

NA

1

-40.00

-472.00

0.00

5,496 (3.03)

175,920.00

1,165

TF ##-##

Regular

12/15/2010 9:37:00 AM

12/15/2010 11:48:00 AM

-432.00

776.30

NA

1

-40.00

-472.00

0.00

5,968 (3.29)

175,448.00

1,166

CL ##-##

Regular

12/15/2010 9:50:00 AM

12/15/2010 1:30:00 PM

-280.00

88.87

NA

1

-40.00

-320.00

0.00

6,288 (3.47)

175,128.00

1,167

TF ##-##

Regular

12/16/2010 10:13:00 AM

12/16/2010 10:19:00 AM

176.00

770.20

NA

1

-40.00

136.00

0.00

6,152 (3.39)

175,264.00

1,168

TF ##-##

Regular

12/16/2010 10:30:00 AM

12/16/2010 3:00:00 PM

240.00

772.20

NA

1

-40.00

200.00

0.00

5,952 (3.28)

175,464.00

1,169

TF ##-##

Regular

12/16/2010 10:13:00 AM

12/16/2010 3:00:00 PM

440.00

770.20

NA

1

-40.00

400.00

0.00

5,552 (3.06)

175,864.00

1,170

TF ##-##

Regular

12/17/2010 12:09:00 PM

12/17/2010 12:48:00 PM

232.00

775.40

NA

1

-40.00

192.00

0.00

5,360 (2.95)

176,056.00

1,171

TF ##-##

Regular

12/17/2010 12:09:00 PM

12/17/2010 2:38:00 PM

10.00

775.40

NA

1

-40.00

-30.00

0.00

5,390 (2.97)

176,026.00

1,172

TF ##-##

Regular

12/20/2010 1:05:00 PM

12/20/2010 3:00:00 PM

-320.00

782.90

NA

1

-40.00

-360.00

0.00

5,750 (3.17)

175,666.00

1,173

TF ##-##

Regular

12/20/2010 1:05:00 PM

12/20/2010 3:00:00 PM

-320.00

782.90

NA

1

-40.00

-360.00

0.00

6,110 (3.37)

175,306.00

1,174

TF ##-##

Regular

12/22/2010 9:45:00 AM

12/22/2010 10:31:00 AM

-192.00

787.00

NA

1

-40.00

-232.00

0.00

6,342 (3.50)

175,074.00

1,175

TF ##-##

Regular

12/22/2010 9:45:00 AM

12/22/2010 10:31:00 AM

-192.00

787.00

NA

1

-40.00

-232.00

0.00

6,574 (3.62)

174,842.00

1,176

TF ##-##

Regular

12/23/2010 1:17:00 PM

12/23/2010 3:00:00 PM

-60.00

786.80

NA

1

-40.00

-100.00

0.00

6,674 (3.68)

174,742.00

1,177

TF ##-##

Regular

12/23/2010 1:17:00 PM

12/23/2010 3:00:00 PM

-60.00

786.80

NA

1

-40.00

-100.00

0.00

6,774 (3.73)

174,642.00

1,178

TF ##-##

Regular

12/27/2010 11:00:00 AM

12/27/2010 11:12:00 AM

144.00

786.90

NA

1

-40.00

104.00

0.00

6,670 (3.68)

174,746.00

1,179

TF ##-##

Regular

12/27/2010 11:00:00 AM

12/27/2010 3:00:00 PM

260.00

786.90

NA

1

-40.00

220.00

0.00

6,450 (3.56)

174,966.00

 

MSA Report

DEPENDENCY ANALYSIS RESULTS FOR ALL TRADES

Dependency: Positive

 

Confidence Level: 99.87%

Total Number of Runs: 535

Number of Runs of Wins: 268

Number of Runs of Losses: 267

Average Length of Winning Runs: 2.3

Average Length of Losing Runs: 2.1

 

MSA Report

SIGNIFICANCE TEST SETTINGS

Number of rules and/or restrictions in trading system or method: 0

Confidence level for confidence intervals around average trade: 95.00%

 

SIGNIFICANCE TEST RESULTS

Number of Trades: 1179

Number of Degrees of Freedom: 1179

Average trade at 95.00% confidence: $105.99 +/- 27.72

Worst-case average trade at 95.00% confidence: $78.28

Probability that average trade is greater than zero: > 99.95%

 

>Trades pass statistical significance test at specified confidence level<