Market System: MarketSystem1

 

ACCOUNT SETTINGS

Starting Equity: $25,000.00

Trading Vehicle: Futures

Initial Margin: $0.00

Round-turn slippage per contract: $10.00

Round-turn commissions and fees per contract: $20.00

 

INPUT DATA SETTINGS

Profit/loss and risk calculated from P/L and risk inputs.

Trades File:

 

POSITION SIZING SETTINGS & RULES

Position Sizing Method: None

No. Contracts: From input data

 

MSA Report

ALL TRADES

LONG

SHORT

Total Net Profit

$52,375.20

$29,465.80

$22,909.40

Gross Profit

$161,892.00

$84,049.00

$77,843.00

Gross Loss

($109,516.80)

($54,583.20)

($54,933.60)

Profit Factor

1.478

1.540

1.417

Pessimistic Return Ratio

1.346

1.354

1.234

Trading Period

9/3/2008 11:25:00 AM to 8/24/2011 12:05:00 PM (2 years 354 days)

Starting Account Equity

$25,000.00

Highest Closed Trade Equity

$78,164.80

Lowest Closed Trade Equity

$24,036.00

Additions to Equity

$0.00

Withdrawals From Equity

$0.00

Final Account Equity

$77,375.20

Return on Starting Equity

209.5%

Total Number of Trades

949

511

438

Number of Winning Trades

377

199

178

Number of Losing Trades

572

312

260

Trades Not Taken

0

0

0

Percent Profitable

39.73%

38.94%

40.64%

Max Number of Contracts

1

1

1

Minimum Number of Contracts

1

1

1

Average Number of Contracts

1

1

1

Largest Winning Trade

$2,530.00

$2,530.00

$2,120.00

/Percent of Equity

8.876%

8.876%

6.831%

Largest Winning Trade (%)

8.876%

8.876%

7.226%

/Trade Value

$2,530.00

$2,530.00

$1,814.00

Average Winning Trade

$429.42

$422.36

$437.32

Average Winning Trade (%)

0.8484%

0.8166%

0.8839%

Average R-Multiple, Wins

0.7054

Average Length of Wins

1 hours 52 min

2 hours 6 min

1 hours 37 min

Max Number Consecutive Wins

7

5

5

Largest Losing Trade

($1,145.20)

($721.60)

($1,145.20)

/Percent of Equity

-3.369%

-1.888%

-3.369%

Largest Losing Trade (%)

-3.369%

-2.000%

-3.369%

/Trade Value

($1,145.20)

($499.20)

($1,145.20)

Average Losing Trade

($191.46)

($174.95)

($211.28)

Average Losing Trade (%)

-0.3546%

-0.3175%

-0.3992%

Average R-Multiple, Losses

0.3066

Average Length of Losses

59 min 43 sec

1 hours 3 min

55 min 8 sec

Max Number Consecutive Losses

13

9

11

Average Trade (Expectation)

$55.19

$57.66

$52.30

Average Trade (%)

0.1233%

0.1242%

0.1223%

Trade Standard Deviation

$387.85

$380.22

$396.99

Trade Standard Deviation (%)

0.9220%

0.8917%

0.9571%

Win/Loss Ratio

2.243

2.414

2.070

Win/Loss Ratio (%/%)

2.392

2.572

2.214

Return/Drawdown Ratio

31.39

16.24

13.25

Modified Sharpe Ratio

0.1337

0.1392

0.1277

Sharpe Ratio

0.4013

Average Risk

$665.13

Average Risk (%)

1.145%

Average R-Multiple (Expectancy)

0.0954

R-Multiple Standard Deviation

0.6721

Average Margin

$0.00

Average Margin (%)

0.000%

Max Margin (%)

0.000%

/Margin Value

$0.00

Date of Max Margin

 

Average Leverage

0.0109

Risk of Ruin

0.0000%

Average Annual Profit/Loss

$17,631.37

Ave Annual Compounded Return

46.28%

Average Monthly Profit/Loss

$1,469.28

Ave Monthly Compounded Return

3.220%

Average Weekly Profit/Loss

$335.74

Ave Weekly Compounded Return

0.7269%

Average Daily Profit/Loss

$48.27

Ave Daily Compounded Return

0.1042%

CLOSED TRADE DRAWDOWNS

ALL TRADES

LONG

SHORT

Number of Drawdowns

89

62

34

Average Drawdown

($729.53)

($597.52)

($828.14)

Average Drawdown (%)

1.397%

1.430%

2.219%

Average Length of Drawdowns

10 days 32 min

14 days 1 hours

28 days 1 hours

Average Trades in Drawdowns

9

6

11

Worst Case Drawdown

($3,245.60)

($2,090.40)

($3,048.80)

/Percent of Equity

5.232%

4.674%

6.918%

Date at Trough

3/15/2010 11:43:00 AM

2/9/2010 11:42:00 AM

10/11/2010 10:38:00 AM

Trade Number at Trough

486

456

672

Length of Drawdown

138 days 3 hours

126 days 4 hours

316 days 59 min

Trades in Drawdown

117

60

117

Worst Case Drawdown (%)

6.673%

7.257%

6.918%

/Equity Value

($1,748.80)

($1,909.20)

($3,048.80)

Date at Trough

9/16/2008 10:22:00 AM

9/25/2008 12:29:00 PM

10/11/2010 10:38:00 AM

Trade Number at Trough

11

20

672

Length of Drawdown

19 days 2 hours

31 days 4 hours

316 days 59 min

Trades in Drawdown

15

11

117

Longest Drawdown

138 days 3 hours

126 days 4 hours

316 days 59 min

Start of Drawdown

12/16/2009 10:11:00 AM

12/15/2009 10:04:00 AM

7/1/2010 10:17:00 AM

End of Drawdown

5/3/2010 1:25:00 PM

4/20/2010 2:54:00 PM

5/13/2011 11:16:00 AM

Percent of Equity

5.232%

4.674%

6.918%

MSA Report

ANNUAL RETURNS

Year

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

Sharpe

2011

$9,481.60

$0.00

$77,375.20

13.97

2.315

210

40.95

1.425

0.5988

2010

$6,973.80

$0.00

$67,893.60

11.45

3.508

316

36.39

1.202

0.4578

2009

$17,020.40

$0.00

$60,919.80

38.77

3.722

324

41.05

1.522

0.7189

2008

$18,899.40

$0.00

$43,899.40

75.60

6.673

99

43.43

1.944

0.3825

Ave

$13,093.80

$0.00

$62,522.00

34.95

4.055

237.3

40.46

1.523

0.5395

SD

$5,762.68

$0.00

$14,128.46

29.77

1.852

105.8

2.943

0.3109

0.1494

 

MONTHLY RETURNS

Month

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

8-2011

$3,903.20

$0.00

$77,375.20

5.312

2.315

19

47.37

2.157

7-2011

($94.00)

$0.00

$73,472.00

-0.1278

1.960

27

44.44

0.9659

6-2011

$1,065.40

$0.00

$73,566.00

1.470

1.652

29

34.48

1.321

5-2011

($244.00)

$0.00

$72,500.60

-0.3354

1.602

28

32.14

0.9355

4-2011

$1,398.20

$0.00

$72,744.60

1.960

1.132

27

40.74

1.666

3-2011

($398.80)

$0.00

$71,346.40

-0.5559

2.089

28

39.29

0.8813

2-2011

$2,822.40

$0.00

$71,745.20

4.095

0.5778

25

52.00

3.255

1-2011

$1,029.20

$0.00

$68,922.80

1.516

1.123

27

40.74

1.432

12-2010

$133.40

$0.00

$67,893.60

0.1969

1.251

25

32.00

1.065

11-2010

$1,264.80

$0.00

$67,760.20

1.902

0.8030

26

46.15

1.561

10-2010

$641.60

$0.00

$66,495.40

0.9743

1.091

25

48.00

1.299

9-2010

($1,071.00)

$0.00

$65,853.80

-1.600

1.861

27

29.63

0.6997

8-2010

$1,760.40

$0.00

$66,924.80

2.701

1.599

27

48.15

1.599

7-2010

($1,024.00)

$0.00

$65,164.40

-1.547

1.896

26

26.92

0.7409

6-2010

$1,775.20

$0.00

$66,188.40

2.756

2.918

30

33.33

1.406

5-2010

$2,540.00

$0.00

$64,413.20

4.105

2.097

24

45.83

1.749

4-2010

$2,072.20

$0.00

$61,873.20

3.465

0.5105

29

44.83

2.067

3-2010

$71.20

$0.00

$59,801.00

0.1192

1.808

28

28.57

1.027

2-2010

($538.40)

$0.00

$59,729.80

-0.8933

1.630

25

32.00

0.8005

1-2010

($651.60)

$0.00

$60,268.20

-1.070

2.022

24

20.83

0.7516

12-2009

($70.80)

$0.00

$60,919.80

-0.1161

1.787

23

34.78

0.9684

11-2009

($63.20)

$0.00

$60,990.60

-0.1035

2.337

32

37.50

0.9773

10-2009

$1,622.80

$0.00

$61,053.80

2.731

2.169

27

40.74

1.625

9-2009

$2,537.80

$0.00

$59,431.00

4.461

1.185

22

59.09

2.713

8-2009

$224.80

$0.00

$56,893.20

0.3967

3.081

30

40.00

1.083

7-2009

($922.40)

$0.00

$56,668.40

-1.602

1.821

28

32.14

0.7129

6-2009

$1,822.80

$0.00

$57,590.80

3.269

1.353

25

44.00

1.917

5-2009

$118.40

$0.00

$55,768.00

0.2128

1.989

26

30.77

1.035

4-2009

$1,319.80

$0.00

$55,649.60

2.429

2.580

29

37.93

1.320

3-2009

$5,959.60

$0.00

$54,329.80

12.32

1.136

30

53.33

3.292

2-2009

$924.00

$0.00

$48,370.20

1.947

2.614

23

43.48

1.303

1-2009

$3,546.80

$0.00

$47,446.20

8.079

1.697

29

41.38

2.439

12-2008

$2,442.80

$0.00

$43,899.40

5.892

4.588

28

42.86

1.486

11-2008

$1,233.60

$0.00

$41,456.60

3.067

3.468

22

36.36

1.243

10-2008

$13,558.80

$0.00

$40,223.00

50.85

5.858

26

53.85

3.328

9-2008

$1,664.20

$0.00

$26,664.20

6.657

6.673

23

39.13

1.408

Ave

$1,454.87

$0.00

$60,594.26

3.470

2.119

26.36

39.86

1.506

SD

$2,571.45

$0.00

$10,891.59

8.647

1.301

2.738

8.379

0.7269

 

WEEKLY RETURNS

Week

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

8/21/2011

$400.00

$0.00

$77,375.20

0.5196

0.8076

3

66.67

1.635

8/14/2011

($759.60)

$0.00

$76,975.20

-0.9772

1.775

5

20.00

0.4494

8/7/2011

$2,750.00

$0.00

$77,734.80

3.667

0.5501

6

50.00

5.911

7/31/2011

$1,512.80

$0.00

$74,984.80

2.059

0.8243

5

60.00

2.883

7/24/2011

($87.60)

$0.00

$73,472.00

-0.1191

0.7912

8

25.00

0.9149

7/17/2011

($766.80)

$0.00

$73,559.60

-1.032

1.112

6

33.33

0.1154

7/10/2011

$510.00

$0.00

$74,326.40

0.6909

0.2564

5

60.00

2.700

7/3/2011

($39.60)

$0.00

$73,816.40

-0.0536

0.4013

7

57.14

0.9292

6/26/2011

$79.20

$0.00

$73,856.00

0.1074

0.5839

8

25.00

1.110

6/19/2011

($801.60)

$0.00

$73,776.80

-1.075

1.086

6

16.67

0.3039

6/12/2011

$2,217.00

$0.00

$74,578.40

3.064

0.1797

7

71.43

13.32

6/5/2011

$200.00

$0.00

$72,361.40

0.2772

0.7543

6

33.33

1.286

5/29/2011

($582.40)

$0.00

$72,161.40

-0.8006

0.8006

4

25.00

0.2831

5/22/2011

($322.80)

$0.00

$72,743.80

-0.4418

0.6686

7

28.57

0.6077

5/15/2011

($476.40)

$0.00

$73,066.60

-0.6478

0.8339

8

25.00

0.5808

5/8/2011

$886.80

$0.00

$73,543.00

1.221

0.5779

7

42.86

2.261

5/1/2011

($88.40)

$0.00

$72,656.20

-0.1215

0.8813

5

40.00

0.8994

4/24/2011

$510.40

$0.00

$72,744.60

0.7066

0.3440

7

42.86

1.837

4/17/2011

$650.00

$0.00

$72,234.20

0.9080

0.1953

6

66.67

5.643

4/10/2011

$96.80

$0.00

$71,584.20

0.1354

1.132

6

33.33

1.119

4/3/2011

$201.00

$0.00

$71,487.40

0.2820

0.5807

7

28.57

1.422

3/27/2011

$290.00

$0.00

$71,286.40

0.4085

0.1268

5

60.00

2.933

3/20/2011

($11.20)

$0.00

$70,996.40

-0.0158

1.072

7

42.86

0.9874

3/13/2011

($401.60)

$0.00

$71,007.60

-0.5624

0.7570

6

33.33

0.3930

3/6/2011

$706.00

$0.00

$71,409.20

0.9985

0.9429

6

50.00

2.047

2/27/2011

($592.00)

$0.00

$70,703.20

-0.8304

1.452

6

16.67

0.4319

2/20/2011

$1,645.00

$0.00

$71,295.20

2.362

0.000

5

100.0

100.0

2/13/2011

($97.00)

$0.00

$69,650.20

-0.1391

0.5294

6

33.33

0.8316

2/6/2011

$924.40

$0.00

$69,747.20

1.343

0.3962

7

57.14

4.354

1/30/2011

$260.00

$0.00

$68,822.80

0.3792

0.5778

7

28.57

1.650

1/23/2011

($278.80)

$0.00

$68,562.80

-0.4050

1.123

6

33.33

0.6791

1/16/2011

($83.20)

$0.00

$68,841.60

-0.1207

0.5955

5

40.00

0.8621

1/9/2011

$1,020.00

$0.00

$68,924.80

1.502

0.2769

7

42.86

5.636

1/2/2011

$11.20

$0.00

$67,904.80

0.0165

0.6021

8

37.50

1.016

12/26/2010

($519.60)

$0.00

$67,893.60

-0.7595

0.7595

5

0.000

0.000

12/19/2010

$362.20

$0.00

$68,413.20

0.5322

0.4957

5

40.00

2.063

12/12/2010

($45.60)

$0.00

$68,051.00

-0.0670

0.5658

6

33.33

0.9061

12/5/2010

($173.60)

$0.00

$68,096.60

-0.2543

0.8835

6

33.33

0.7124

11/28/2010

$700.00

$0.00

$68,270.20

1.036

0.1924

5

60.00

3.917

11/21/2010

$305.20

$0.00

$67,570.20

0.4537

0.4362

4

50.00

1.793

11/14/2010

$29.20

$0.00

$67,265.00

0.0434

0.4400

6

33.33

1.045

11/7/2010

$832.40

$0.00

$67,235.80

1.254

0.3817

7

57.14

3.094

10/31/2010

($92.00)

$0.00

$66,403.40

-0.1384

0.5541

7

42.86

0.8671

10/24/2010

$150.00

$0.00

$66,495.40

0.2261

0.3313

7

42.86

1.349

10/17/2010

$870.00

$0.00

$66,345.40

1.329

0.1527

5

60.00

9.700

10/10/2010

($550.80)

$0.00

$65,475.40

-0.8342

0.8624

5

40.00

0.3817

10/3/2010

$490.00

$0.00

$66,026.20

0.7477

0.4539

7

57.14

2.195

9/26/2010

($1,456.00)

$0.00

$65,536.20

-2.173

2.173

6

0.000

0.000

9/19/2010

$1,043.00

$0.00

$66,992.20

1.582

0.4671

7

57.14

2.792

9/12/2010

($193.20)

$0.00

$65,949.20

-0.2921

0.6831

7

28.57

0.7435

9/5/2010

($636.80)

$0.00

$66,142.40

-0.9536

0.9686

5

20.00

0.0155

8/29/2010

$314.40

$0.00

$66,779.20

0.4730

0.6658

5

40.00

1.566

8/22/2010

$525.60

$0.00

$66,464.80

0.7971

0.5071

6

50.00

1.828

8/15/2010

$348.80

$0.00

$65,939.20

0.5318

1.161

7

42.86

1.391

8/8/2010

$1,340.00

$0.00

$65,590.40

2.086

0.1522

5

80.00

14.40

8/1/2010

($914.00)

$0.00

$64,250.40

-1.403

1.599

7

28.57

0.2409

7/25/2010

($566.00)

$0.00

$65,164.40

-0.8611

1.505

6

16.67

0.4317

7/18/2010

($203.20)

$0.00

$65,730.40

-0.3082

1.044

8

25.00

0.7912

7/11/2010

$32.80

$0.00

$65,933.60

0.0498

1.025

6

33.33

1.041

7/4/2010

$134.40

$0.00

$65,900.80

0.2044

1.144

4

50.00

1.178

6/27/2010

$698.00

$0.00

$65,766.40

1.073

0.6376

7

42.86

2.054

6/20/2010

$178.40

$0.00

$65,068.40

0.2749

1.095

6

33.33

1.202

6/13/2010

($530.80)

$0.00

$64,890.00

-0.8114

1.713

7

14.29

0.5951

6/6/2010

($555.60)

$0.00

$65,420.80

-0.8421

1.207

8

12.50

0.6405

5/30/2010

$1,563.20

$0.00

$65,976.40

2.427

0.6036

4

75.00

4.940

5/23/2010

$840.00

$0.00

$64,413.20

1.321

0.5151

7

42.86

2.355

5/16/2010

$214.40

$0.00

$63,573.20

0.3384

1.649

5

60.00

1.201

5/9/2010

$1,770.00

$0.00

$63,358.80

2.874

0.3814

5

60.00

6.531

5/2/2010

($284.40)

$0.00

$61,588.80

-0.4596

1.765

7

28.57

0.7949

4/25/2010

$430.00

$0.00

$61,873.20

0.6998

0.4720

8

37.50

1.782

4/18/2010

$733.60

$0.00

$61,443.20

1.208

0.3729

7

42.86

2.449

4/11/2010

$835.80

$0.00

$60,709.60

1.396

0.3621

5

80.00

4.813

4/4/2010

($157.20)

$0.00

$59,873.80

-0.2619

0.5105

8

25.00

0.7644

3/28/2010

$60.00

$0.00

$60,031.00

0.1000

0.2835

3

33.33

1.353

3/21/2010

$930.00

$0.00

$59,971.00

1.575

0.6369

8

50.00

3.447

3/14/2010

$63.60

$0.00

$59,041.00

0.1078

0.6422

5

40.00

1.110

3/7/2010

($887.60)

$0.00

$58,977.40

-1.483

1.483

5

0.000

0.000

2/28/2010

$135.20

$0.00

$59,865.00

0.2264

0.7983

8

25.00

1.219

2/21/2010

($989.60)

$0.00

$59,729.80

-1.630

1.630

6

0.000

0.000

2/14/2010

$660.00

$0.00

$60,719.40

1.099

0.1820

6

66.67

5.125

2/7/2010

($29.60)

$0.00

$60,059.40

-0.0493

0.9453

6

33.33

0.9695

1/31/2010

($179.20)

$0.00

$60,089.00

-0.2973

0.8781

7

28.57

0.6906

1/24/2010

($202.80)

$0.00

$60,268.20

-0.3354

1.295

5

20.00

0.7409

1/17/2010

$250.80

$0.00

$60,471.00

0.4165

0.8157

6

33.33

1.424

1/10/2010

($42.40)

$0.00

$60,220.20

-0.0704

0.6014

8

25.00

0.9284

1/3/2010

($657.20)

$0.00

$60,262.60

-1.079

1.079

5

0.000

0.000

12/27/2009

($647.60)

$0.00

$60,919.80

-1.052

1.052

5

0.000

0.000

12/20/2009

$180.00

$0.00

$61,567.40

0.2932

0.1627

3

66.67

2.800

12/13/2009

$1.20

$0.00

$61,387.40

0.0020

1.033

6

33.33

1.002

12/6/2009

($324.40)

$0.00

$61,386.20

-0.5257

1.206

6

16.67

0.5642

11/29/2009

$1,464.00

$0.00

$61,710.60

2.430

0.000

5

100.0

100.0

11/22/2009

$349.60

$0.00

$60,246.60

0.5837

0.6131

5

60.00

1.944

11/15/2009

($398.80)

$0.00

$59,897.00

-0.6614

1.109

11

27.27

0.4210

11/8/2009

$290.40

$0.00

$60,295.80

0.4840

0.5318

7

42.86

1.548

11/1/2009

($1,048.40)

$0.00

$60,005.40

-1.717

1.717

7

14.29

0.1252

10/25/2009

$1,480.00

$0.00

$61,053.80

2.484

0.2163

5

80.00

12.38

10/18/2009

$760.00

$0.00

$59,573.80

1.292

0.5101

8

37.50

2.652

10/11/2009

($722.80)

$0.00

$58,813.80

-1.214

1.214

7

14.29

0.2333

10/4/2009

$44.00

$0.00

$59,536.60

0.0740

1.254

5

40.00

1.059

9/27/2009

($214.80)

$0.00

$59,492.60

-0.3598

0.5961

5

40.00

0.6817

9/20/2009

$190.20

$0.00

$59,707.40

0.3196

0.6606

6

50.00

1.312

9/13/2009

$664.00

$0.00

$59,517.20

1.128

0.5281

5

60.00

3.101

9/6/2009

$640.00

$0.00

$58,853.20

1.099

0.3436

5

60.00

4.200

8/30/2009

$1,180.00

$0.00

$58,213.20

2.069

0.2455

5

60.00

9.429

8/23/2009

($146.40)

$0.00

$57,033.20

-0.2560

1.305

9

33.33

0.8065

8/16/2009

($1,047.60)

$0.00

$57,179.60

-1.799

1.799

6

0.000

0.000

8/9/2009

$198.80

$0.00

$58,227.20

0.3426

1.103

7

57.14

1.305

8/2/2009

$1,360.00

$0.00

$58,028.40

2.400

0.1739

6

83.33

14.60

7/26/2009

($788.80)

$0.00

$56,668.40

-1.373

1.373

7

14.29

0.3193

7/19/2009

$388.00

$0.00

$57,457.20

0.6799

0.5082

6

66.67

1.703

7/12/2009

($130.00)

$0.00

$57,069.20

-0.2273

0.7478

7

28.57

0.7400

7/5/2009

($112.40)

$0.00

$57,199.20

-0.1961

0.6648

7

28.57

0.8444

6/28/2009

$0.80

$0.00

$57,311.60

0.0014

0.4848

2

50.00

1.003

6/21/2009

$584.80

$0.00

$57,310.80

1.031

0.5864

7

42.86

1.966

6/14/2009

$1,000.00

$0.00

$56,726.00

1.794

0.1762

6

66.67

6.882

6/7/2009

($53.60)

$0.00

$55,726.00

-0.0961

0.8132

5

20.00

0.8818

5/31/2009

$11.60

$0.00

$55,779.60

0.0208

1.353

6

33.33

1.015

5/24/2009

($152.00)

$0.00

$55,768.00

-0.2718

0.8745

3

33.33

0.6911

5/17/2009

($289.20)

$0.00

$55,920.00

-0.5145

1.061

8

25.00

0.7369

5/10/2009

$806.40

$0.00

$56,209.20

1.456

0.7129

6

50.00

2.253

5/3/2009

$3.20

$0.00

$55,402.80

0.0058

1.547

7

28.57

1.004

4/26/2009

($1,251.60)

$0.00

$55,399.60

-2.209

2.580

9

11.11

0.2688

4/19/2009

$672.20

$0.00

$56,651.20

1.201

1.490

5

60.00

1.798

4/12/2009

$1,080.00

$0.00

$55,979.00

1.967

0.6788

8

37.50

2.565

4/5/2009

$1,170.00

$0.00

$54,899.00

2.178

0.3288

5

60.00

7.500

3/29/2009

$194.20

$0.00

$53,729.00

0.3628

1.739

7

42.86

1.173

3/22/2009

$1,454.40

$0.00

$53,534.80

2.793

1.136

6

66.67

3.442

3/15/2009

$1,320.00

$0.00

$52,080.40

2.600

0.7285

8

37.50

3.237

3/8/2009

$1,690.00

$0.00

$50,760.40

3.444

0.3223

6

66.67

9.048

3/1/2009

$700.20

$0.00

$49,070.40

1.448

1.076

7

42.86

1.677

2/22/2009

$667.60

$0.00

$48,370.20

1.400

0.7658

7

57.14

1.937

2/15/2009

($180.40)

$0.00

$47,702.60

-0.3768

1.108

3

33.33

0.6599

2/8/2009

$363.20

$0.00

$47,883.00

0.7643

1.524

8

37.50

1.359

2/1/2009

$73.60

$0.00

$47,519.80

0.1551

1.679

5

40.00

1.092

1/25/2009

$953.20

$0.00

$47,446.20

2.050

0.8294

6

33.33

2.776

1/18/2009

$775.60

$0.00

$46,493.00

1.697

0.8627

6

50.00

2.569

1/11/2009

$1,310.00

$0.00

$45,717.40

2.950

0.5103

6

66.67

4.639

1/4/2009

$668.00

$0.00

$44,407.40

1.527

1.697

8

25.00

1.739

12/28/2008

$366.40

$0.00

$43,739.40

0.8448

1.272

8

37.50

1.521

12/21/2008

$670.00

$0.00

$43,373.00

1.569

0.9591

4

75.00

2.595

12/14/2008

$1,308.00

$0.00

$42,703.00

3.160

0.9612

8

50.00

2.744

12/7/2008

($390.80)

$0.00

$41,395.00

-0.9352

3.352

6

16.67

0.7210

11/30/2008

$329.20

$0.00

$41,785.80

0.7941

4.588

5

40.00

1.171

11/23/2008

$792.40

$0.00

$41,456.60

1.949

1.351

5

40.00

1.845

11/16/2008

($362.80)

$0.00

$40,664.20

-0.8843

3.468

5

40.00

0.8330

11/9/2008

$818.80

$0.00

$41,027.00

2.036

1.801

5

60.00

2.120

11/2/2008

($14.80)

$0.00

$40,208.20

-0.0368

2.082

7

14.29

0.9881

10/26/2008

$2,001.20

$0.00

$40,223.00

5.236

3.838

6

50.00

2.269

10/19/2008

$3,142.80

$0.00

$38,221.80

8.959

1.791

5

80.00

5.508

10/12/2008

$6,574.80

$0.00

$35,079.00

23.07

3.369

5

80.00

6.741

10/5/2008

$2,650.00

$0.00

$28,504.20

10.25

3.128

5

60.00

2.662

9/28/2008

$887.00

$0.00

$25,854.20

3.553

3.038

7

28.57

2.095

9/21/2008

($410.00)

$0.00

$24,967.20

-1.616

4.403

7

28.57

0.6846

9/14/2008

($29.20)

$0.00

$25,377.20

-0.1149

3.736

5

40.00

0.9714

9/7/2008

$1,210.40

$0.00

$25,406.40

5.002

3.051

6

50.00

2.261

8/31/2008

($804.00)

$0.00

$24,196.00

-3.216

3.216

3

0.000

0.000

Ave

$335.74

$0.00

$59,876.83

0.7546

1.042

6.083

40.91

3.430

SD

$927.41

$0.00

$11,422.84

2.468

0.8567

1.368

20.19

11.35

 

DAILY RETURNS

Day

Net Profit

Add/With

End Equity

Return(%)

Drawdown(%)

Trades

Wins(%)

P Fac

8/24/2011

($630.00)

$0.00

$77,375.20

-0.8076

0.8076

1

0.000

0.000

8/23/2011

$460.00

$0.00

$78,005.20

0.5932

0.000

1

100.0

100.0

8/22/2011

$570.00

$0.00

$77,545.20

0.7405

0.000

1

100.0

100.0

8/19/2011

$620.00

$0.00

$76,975.20

0.8120

0.000

1

100.0

100.0

8/18/2011

($519.60)

$0.00

$76,355.20

-0.6759

0.6759

1

0.000

0.000

8/17/2011

($270.00)

$0.00

$76,874.80

-0.3500

0.3500

1

0.000

0.000

8/16/2011

($330.00)

$0.00

$77,144.80

-0.4259

0.4259

1

0.000

0.000

8/15/2011

($260.00)

$0.00

$77,474.80

-0.3345

0.3345

1

0.000

0.000

8/12/2011

($430.00)

$0.00

$77,734.80

-0.5501

0.5501

2

0.000

0.000

8/11/2011

$1,280.00

$0.00

$78,164.80

1.665

0.000

1

100.0

100.0

8/10/2011

($130.00)

$0.00

$76,884.80

-0.1688

0.1688

1

0.000

0.000

8/9/2011

$510.00

$0.00

$77,014.80

0.6666

0.000

1

100.0

100.0

8/8/2011

$1,520.00

$0.00

$76,504.80

2.027

0.000

1

100.0

100.0

8/5/2011

($623.20)

$0.00

$74,984.80

-0.8243

0.8243

1

0.000

0.000

8/4/2011

$880.00

$0.00

$75,608.00

1.178

0.000

1

100.0

100.0

8/3/2011

($180.00)

$0.00

$74,728.00

-0.2403

0.2403

1

0.000

0.000

8/2/2011

$906.00

$0.00

$74,908.00

1.224

0.000

1

100.0

100.0

8/1/2011

$530.00

$0.00

$74,002.00

0.7214

0.000

1

100.0

100.0

7/29/2011

($307.60)

$0.00

$73,472.00

-0.4169

0.4169

1

0.000

0.000

7/28/2011

$512.00

$0.00

$73,779.60

0.6988

0.1911

2

50.00

4.657

7/27/2011

$290.00

$0.00

$73,267.60

0.3974

0.000

1

100.0

100.0

7/26/2011

($220.00)

$0.00

$72,977.60

-0.3006

0.3006

2

0.000

0.000

7/25/2011

($362.00)

$0.00

$73,197.60

-0.4921

0.4921

2

0.000

0.000

7/22/2011

$30.00

$0.00

$73,559.60

0.0408

0.000

1

100.0

100.0

7/21/2011

($325.60)

$0.00

$73,529.60

-0.4409

0.4409

1

0.000

0.000

7/20/2011

($180.00)

$0.00

$73,855.20

-0.2431

0.2431

1

0.000

0.000

7/19/2011

($321.20)

$0.00

$74,035.20

-0.4320

0.4320

1

0.000

0.000

7/18/2011

$30.00

$0.00

$74,356.40

0.0404

0.0538

2

50.00

1.750

7/15/2011

($110.00)

$0.00

$74,326.40

-0.1478

0.1478

1

0.000

0.000

7/14/2011

$290.00

$0.00

$74,436.40

0.3911

0.000

1

100.0

100.0

7/13/2011

$240.00

$0.00

$74,146.40

0.3247

0.000

1

100.0

100.0

7/12/2011

($190.00)

$0.00

$73,906.40

-0.2564

0.2564

1

0.000

0.000

7/11/2011

$280.00

$0.00

$74,096.40

0.3793

0.000

1

100.0

100.0

7/8/2011

($233.20)

$0.00

$73,816.40

-0.3149

0.3149

1

0.000

0.000

7/7/2011

$190.00

$0.00

$74,049.60

0.2572

0.000

2

100.0

100.0

7/6/2011

$300.00

$0.00

$73,859.60

0.4078

0.000

1

100.0

100.0

7/5/2011

($296.40)

$0.00

$73,559.60

-0.4013

0.4013

3

33.33

0.0919

7/1/2011

$290.00

$0.00

$73,856.00

0.3942

0.000

1

100.0

100.0

6/30/2011

($100.00)

$0.00

$73,566.00

-0.1357

0.1357

2

0.000

0.000

6/29/2011

($190.00)

$0.00

$73,666.00

-0.2573

0.2573

2

0.000

0.000

6/28/2011

$510.00

$0.00

$73,856.00

0.6953

0.000

1

100.0

100.0

6/27/2011

($430.80)

$0.00

$73,346.00

-0.5839

0.5839

2

0.000

0.000

6/24/2011

($341.60)

$0.00

$73,776.80

-0.4609

0.4609

1

0.000

0.000

6/23/2011

$350.00

$0.00

$74,118.40

0.4745

0.000

1

100.0

100.0

6/22/2011

($344.00)

$0.00

$73,768.40

-0.4642

0.4642

1

0.000

0.000

6/21/2011

($386.00)

$0.00

$74,112.40

-0.5181

0.5181

2

0.000

0.000

6/20/2011

($80.00)

$0.00

$74,498.40

-0.1073

0.1073

1

0.000

0.000

6/17/2011

$330.00

$0.00

$74,578.40

0.4445

0.000

1

100.0

100.0

6/16/2011

$707.00

$0.00

$74,248.40

0.9614

0.0680

2

50.00

15.14

6/15/2011

$670.00

$0.00

$73,541.40

0.9194

0.000

1

100.0

100.0

6/14/2011

$350.00

$0.00

$72,871.40

0.4826

0.000

1

100.0

100.0

6/13/2011

$160.00

$0.00

$72,521.40

0.2211

0.1797

2

50.00

2.231

6/10/2011

($280.00)

$0.00

$72,361.40

-0.3855

0.3855

1

0.000

0.000

6/9/2011

($270.00)

$0.00

$72,641.40

-0.3703

0.3703

1

0.000

0.000

6/7/2011

$360.00

$0.00

$72,911.40

0.4962

0.2067

3

33.33

3.400

6/6/2011

$390.00

$0.00

$72,551.40

0.5405

0.000

1

100.0

100.0

6/3/2011

($276.40)

$0.00

$72,161.40

-0.3816

0.3816

1

0.000

0.000

6/2/2011

($292.80)

$0.00

$72,437.80

-0.4026

0.4026

1

0.000

0.000

6/1/2011

$230.00

$0.00

$72,730.60

0.3172

0.000

1

100.0

100.0

5/31/2011

($243.20)

$0.00

$72,500.60

-0.3343

0.3343

1

0.000

0.000

5/27/2011

($70.00)

$0.00

$72,743.80

-0.0961

0.1785

2

50.00

0.4615

5/26/2011

($299.20)

$0.00

$72,813.80

-0.4092

0.4092

1

0.000

0.000

5/25/2011

($60.00)

$0.00

$73,113.00

-0.0820

0.0820

1

0.000

0.000

5/24/2011

$440.00

$0.00

$73,173.00

0.6050

0.000

1

100.0

100.0

5/23/2011

($333.60)

$0.00

$72,733.00

-0.4566

0.4566

2

0.000

0.000

5/20/2011

($280.00)

$0.00

$73,066.60

-0.3817

0.3817

3

0.000

0.000

5/19/2011

($334.40)

$0.00

$73,346.60

-0.4538

0.4538

1

0.000

0.000

5/18/2011

$410.00

$0.00

$73,681.00

0.5596

0.000

1

100.0

100.0

5/17/2011

$90.00

$0.00

$73,271.00

0.1230

0.2186

2

50.00

1.563

5/16/2011

($362.00)

$0.00

$73,181.00

-0.4922

0.4922

1

0.000

0.000

5/13/2011

$730.00

$0.00

$73,543.00

1.003

0.000

1

100.0

100.0

5/12/2011

($423.20)

$0.00

$72,813.00

-0.5779

0.5779

2

0.000

0.000

5/11/2011

$310.00

$0.00

$73,236.20

0.4251

0.000

1

100.0

100.0

5/10/2011

($280.00)

$0.00

$72,926.20

-0.3825

0.3825

2

0.000

0.000

5/9/2011

$550.00

$0.00

$73,206.20

0.7570

0.000

1

100.0

100.0

5/6/2011

($330.80)

$0.00

$72,656.20

-0.4532

0.4532

1

0.000

0.000

5/5/2011

($315.20)

$0.00

$72,987.00

-0.4300

0.4300

1

0.000

0.000

5/4/2011

$440.00

$0.00

$73,302.20

0.6039

0.000

1

100.0

100.0

5/3/2011

$350.00

$0.00

$72,862.20

0.4827

0.000

1

100.0

100.0

5/2/2011

($232.40)

$0.00

$72,512.20

-0.3195

0.3195

1

0.000

0.000

4/29/2011

$440.00

$0.00

$72,744.60

0.6085

0.000

1

100.0

100.0

4/28/2011

($249.60)

$0.00

$72,304.60

-0.3440

0.3440

1

0.000

0.000

4/27/2011

$350.00

$0.00

$72,554.20

0.4847

0.1108

2

50.00

5.375

4/26/2011

($130.00)

$0.00

$72,204.20

-0.1797

0.1797

1

0.000

0.000

4/25/2011

$100.00

$0.00

$72,334.20

0.1384

0.2077

2

50.00

1.667

4/21/2011

$300.00

$0.00

$72,234.20

0.4170

0.000

1

100.0

100.0

4/20/2011

$340.00

$0.00

$71,934.20

0.4749

0.0838

3

66.67

6.667

4/19/2011

($80.00)

$0.00

$71,594.20

-0.1116

0.1116

1

0.000

0.000

4/18/2011

$90.00

$0.00

$71,674.20

0.1257

0.000

1

100.0

100.0

4/15/2011

$580.00

$0.00

$71,584.20

0.8169

0.000

1

100.0

100.0

4/14/2011

($294.40)

$0.00

$71,004.20

-0.4129

0.4129

1

0.000

0.000

4/13/2011

($288.80)

$0.00

$71,298.60

-0.4034

0.4034

1

0.000

0.000

4/12/2011

($230.00)

$0.00

$71,587.40

-0.3203

0.3203

2

0.000

0.000

4/11/2011

$330.00

$0.00

$71,817.40

0.4616

0.000

1

100.0

100.0

4/8/2011

$190.00

$0.00

$71,487.40

0.2665

0.0982

2

50.00

3.714

4/7/2011

($196.00)

$0.00

$71,297.40

-0.2742

0.2742

1

0.000

0.000

4/6/2011

($150.00)

$0.00

$71,493.40

-0.2094

0.2094

2

0.000

0.000

4/5/2011

$417.00

$0.00

$71,643.40

0.5855

0.000

1

100.0

100.0

4/4/2011

($60.00)

$0.00

$71,226.40

-0.0842

0.0842

1

0.000

0.000

4/1/2011

($60.00)

$0.00

$71,286.40

-0.0841

0.0841

1

0.000

0.000

3/31/2011

$170.00

$0.00

$71,346.40

0.2388

0.000

1

100.0

100.0

3/30/2011

$130.00

$0.00

$71,176.40

0.1830

0.000

1

100.0

100.0

3/29/2011

$140.00

$0.00

$71,046.40

0.1974

0.000

1

100.0

100.0

3/28/2011

($90.00)

$0.00

$70,906.40

-0.1268

0.1268

1

0.000

0.000

3/25/2011

$480.00

$0.00

$70,996.40

0.6807

0.1134

2

50.00

7.000

3/24/2011

$270.00

$0.00

$70,516.40

0.3844

0.000

1

100.0

100.0

3/23/2011

($310.40)

$0.00

$70,246.40

-0.4399

0.4399

1

0.000

0.000

3/22/2011

($110.00)

$0.00

$70,556.80

-0.1557

0.2263

2

50.00

0.3125

3/21/2011

($340.80)

$0.00

$70,666.80

-0.4799

0.4799

1

0.000

0.000

3/17/2011

($120.00)

$0.00

$71,007.60

-0.1687

0.1687

1

0.000

0.000

3/16/2011

($311.60)

$0.00

$71,127.60

-0.4362

0.5197

2

50.00

0.1615

3/15/2011

($110.00)

$0.00

$71,439.20

-0.1537

0.1537

1

0.000

0.000

3/14/2011

$140.00

$0.00

$71,549.20

0.1961

0.0840

2

50.00

3.333

3/11/2011

$600.00

$0.00

$71,409.20

0.8473

0.000

1

100.0

100.0

3/10/2011

($384.00)

$0.00

$70,809.20

-0.5394

0.5394

1

0.000

0.000

3/9/2011

($290.00)

$0.00

$71,193.20

-0.4057

0.4057

2

0.000

0.000

3/8/2011

$380.00

$0.00

$71,483.20

0.5344

0.000

1

100.0

100.0

3/7/2011

$400.00

$0.00

$71,103.20

0.5657

0.000

1

100.0

100.0

3/4/2011

($140.00)

$0.00

$70,703.20

-0.1976

0.1976

1

0.000

0.000

3/3/2011

($50.00)

$0.00

$70,843.20

-0.0705

0.0705

1

0.000

0.000

3/2/2011

($478.40)

$0.00

$70,893.20

-0.6703

0.6703

2

0.000

0.000

3/1/2011

($373.60)

$0.00

$71,371.60

-0.5207

0.5207

1

0.000

0.000

2/28/2011

$450.00

$0.00

$71,745.20

0.6312

0.000

1

100.0

100.0

2/25/2011

$470.00

$0.00

$71,295.20

0.6636

0.000

1

100.0

100.0

2/24/2011

$490.00

$0.00

$70,825.20

0.6967

0.000

1

100.0

100.0

2/23/2011

$310.00

$0.00

$70,335.20

0.4427

0.000

1

100.0

100.0

2/22/2011

$355.00

$0.00

$70,025.20

0.5095

0.000

1

100.0

100.0

2/21/2011

$20.00

$0.00

$69,670.20

0.0287

0.000

1

100.0

100.0

2/18/2011

($206.40)

$0.00

$69,650.20

-0.2955

0.2955

1

0.000

0.000

2/17/2011

$409.00

$0.00

$69,856.60

0.5889

0.000

1

100.0

100.0

2/16/2011

($209.60)

$0.00

$69,447.60

-0.3009

0.3009

1

0.000

0.000

2/15/2011

($160.00)

$0.00

$69,657.20

-0.2292

0.2292

2

0.000

0.000

2/14/2011

$70.00

$0.00

$69,817.20

0.1004

0.000

1

100.0

100.0

2/11/2011

$350.00

$0.00

$69,747.20

0.5043

0.000

1

100.0

100.0

2/10/2011

$70.00

$0.00

$69,397.20

0.1010

0.0577

3

33.33

2.750

2/9/2011

($235.60)

$0.00

$69,327.20

-0.3387

0.3387

1

0.000

0.000

2/8/2011

$490.00

$0.00

$69,562.80

0.7094

0.000

1

100.0

100.0

2/7/2011

$250.00

$0.00

$69,072.80

0.3633

0.000

1

100.0

100.0

2/4/2011

($70.00)

$0.00

$68,822.80

-0.1016

0.1016

1

0.000

0.000

2/3/2011

($120.00)

$0.00

$68,892.80

-0.1739

0.1739

2

0.000

0.000

2/2/2011

($210.00)

$0.00

$69,012.80

-0.3034

0.3034

2

0.000

0.000

2/1/2011

$300.00

$0.00

$69,222.80

0.4353

0.000

1

100.0

100.0

1/31/2011

$360.00

$0.00

$68,922.80

0.5251

0.000

1

100.0

100.0

1/28/2011

($255.60)

$0.00

$68,562.80

-0.3714

0.3714

1

0.000

0.000

1/27/2011

($266.40)

$0.00

$68,818.40

-0.3856

0.3856

1

0.000

0.000

1/26/2011

$30.00

$0.00

$69,084.80

0.0434

0.0869

2

50.00

1.500

1/25/2011

($286.80)

$0.00

$69,054.80

-0.4136

0.4136

1

0.000

0.000

1/24/2011

$500.00

$0.00

$69,341.60

0.7263

0.000

1

100.0

100.0

1/21/2011

$270.00

$0.00

$68,841.60

0.3937

0.000

1

100.0

100.0

1/20/2011

($410.80)

$0.00

$68,571.60

-0.5955

0.5955

2

0.000

0.000

1/19/2011

$250.00

$0.00

$68,982.40

0.3637

0.000

1

100.0

100.0

1/18/2011

($192.40)

$0.00

$68,732.40

-0.2791

0.2791

1

0.000

0.000

1/14/2011

$510.00

$0.00

$68,924.80

0.7455

0.000

1

100.0

100.0

1/13/2011

($110.00)

$0.00

$68,414.80

-0.1605

0.1605

2

0.000

0.000

1/12/2011

($80.00)

$0.00

$68,524.80

-0.1166

0.1166

1

0.000

0.000

1/11/2011

$60.00

$0.00

$68,604.80

0.0875

0.0438

2

50.00

3.000

1/10/2011

$640.00

$0.00

$68,544.80

0.9425

0.000

1

100.0

100.0

1/7/2011

$420.00

$0.00

$67,904.80

0.6224

0.000

1

100.0

100.0

1/6/2011

($250.00)

$0.00

$67,484.80

-0.3691

0.3691

2

0.000

0.000

1/5/2011

$140.00

$0.00

$67,734.80

0.2071

0.1627

2

50.00

2.273

1/4/2011

($184.80)

$0.00

$67,594.80

-0.2726

0.2726

1

0.000

0.000

1/3/2011

($114.00)

$0.00

$67,779.60

-0.1679

0.2121

2

50.00

0.2083

12/30/2010

($136.40)

$0.00

$67,893.60

-0.2005

0.2005

1

0.000

0.000

12/29/2010

($50.00)

$0.00

$68,030.00

-0.0734

0.0734

1

0.000

0.000

12/28/2010

($233.20)

$0.00

$68,080.00

-0.3414

0.3414

2

0.000

0.000

12/27/2010

($100.00)

$0.00

$68,313.20

-0.1462

0.1462

1

0.000

0.000

12/23/2010

($200.80)

$0.00

$68,413.20

-0.2927

0.2927

1

0.000

0.000

12/22/2010

($140.00)

$0.00

$68,614.00

-0.2036

0.2036

2

0.000

0.000

12/21/2010

$280.00

$0.00

$68,754.00

0.4089

0.000

1

100.0

100.0

12/20/2010

$423.00

$0.00

$68,474.00

0.6216

0.000

1

100.0

100.0

12/17/2010

$280.00

$0.00

$68,051.00

0.4132

0.000

1

100.0

100.0

12/16/2010

($202.80)

$0.00

$67,771.00

-0.2984

0.2984

1

0.000

0.000

12/15/2010

($182.80)

$0.00

$67,973.80

-0.2682

0.2682

1

0.000

0.000

12/14/2010

$160.00

$0.00

$68,156.60

0.2353

0.000

1

100.0

100.0

12/13/2010

($100.00)

$0.00

$67,996.60

-0.1469

0.1469

2

0.000

0.000

12/10/2010

$380.00

$0.00

$68,096.60

0.5612

0.000

1

100.0

100.0

12/8/2010

($260.00)

$0.00

$67,716.60

-0.3825

0.3825

2

0.000

0.000

12/7/2010

($343.60)

$0.00

$67,976.60

-0.5029

0.5029

2

0.000

0.000

12/6/2010

$50.00

$0.00

$68,320.20

0.0732

0.000

1

100.0

100.0

12/3/2010

$580.00

$0.00

$68,270.20

0.8568

0.000

1

100.0

100.0

12/2/2010

($110.00)

$0.00

$67,690.20

-0.1622

0.1622

1

0.000

0.000

12/1/2010

$40.00

$0.00

$67,800.20

0.0590

0.000

1

100.0

100.0

11/30/2010

$320.00

$0.00

$67,760.20

0.4745

0.000

1

100.0

100.0

11/29/2010

($130.00)

$0.00

$67,440.20

-0.1924

0.1924

1

0.000

0.000

11/26/2010

($90.00)

$0.00

$67,570.20

-0.1330

0.1330

1

0.000

0.000

11/24/2010

$370.00

$0.00

$67,660.20

0.5499

0.000

1

100.0

100.0

11/23/2010

($294.80)

$0.00

$67,290.20

-0.4362

0.4362

1

0.000

0.000

11/22/2010

$320.00

$0.00

$67,585.00

0.4757

0.000

1

100.0

100.0

11/19/2010

($70.00)

$0.00

$67,265.00

-0.1040

0.1040

2

0.000

0.000

11/18/2010

$270.00

$0.00

$67,335.00

0.4026

0.000

1

100.0

100.0

11/17/2010

($296.40)

$0.00

$67,065.00

-0.4400

0.4400

1

0.000

0.000

11/16/2010

$410.00

$0.00

$67,361.40

0.6124

0.000

1

100.0

100.0

11/15/2010

($284.40)

$0.00

$66,951.40

-0.4230

0.4230

1

0.000

0.000

11/12/2010

($257.60)

$0.00

$67,235.80

-0.3817

0.3817

1

0.000

0.000

11/11/2010

$290.00

$0.00

$67,493.40

0.4315

0.000

1

100.0

100.0

11/10/2010

$200.00

$0.00

$67,203.40

0.2985

0.0895

2

50.00

4.333

11/9/2010

$500.00

$0.00

$67,003.40

0.7518

0.000

1

100.0

100.0

11/8/2010

$100.00

$0.00

$66,503.40

0.1506

0.1205

2

50.00

2.250

11/5/2010

($160.00)

$0.00

$66,403.40

-0.2404

0.2404

1

0.000

0.000

11/4/2010

($210.00)

$0.00

$66,563.40

-0.3145

0.3145

1

0.000

0.000

11/3/2010

$230.00

$0.00

$66,773.40

0.3456

0.000

2

100.0

100.0

11/2/2010

$370.00

$0.00

$66,543.40

0.5591

0.000

1

100.0

100.0

11/1/2010

($322.00)

$0.00

$66,173.40

-0.4842

0.4842

2

0.000

0.000

10/28/2010

$320.00

$0.00

$66,495.40

0.4836

0.000

1

100.0

100.0

10/27/2010

($220.00)

$0.00

$66,175.40

-0.3313

0.3313

2

0.000

0.000

10/26/2010

$260.00

$0.00

$66,395.40

0.3931

0.000

2

100.0

100.0

10/25/2010

($210.00)

$0.00

$66,135.40

-0.3165

0.3165

2

0.000

0.000

10/22/2010

$50.00

$0.00

$66,345.40

0.0754

0.000

1

100.0

100.0

10/21/2010

$390.00

$0.00

$66,295.40

0.5918

0.000

1

100.0

100.0

10/20/2010

$0.00

$0.00

$65,905.40

0.000

0.000

1

0.000

0.000

10/19/2010

$530.00

$0.00

$65,905.40

0.8107

0.000

1

100.0

100.0

10/18/2010

($100.00)

$0.00

$65,375.40

-0.1527

0.1527

1

0.000

0.000

10/15/2010

($282.40)

$0.00

$65,475.40

-0.4295

0.4295

1

0.000

0.000

10/14/2010

($287.20)

$0.00

$65,757.80

-0.4349

0.4349

1

0.000

0.000

10/13/2010

$240.00

$0.00

$66,045.00

0.3647

0.000

1

100.0

100.0

10/12/2010

$100.00

$0.00

$65,805.00

0.1522

0.000

1

100.0

100.0

10/11/2010

($321.20)

$0.00

$65,705.00

-0.4865

0.4865

1

0.000

0.000

10/8/2010

$230.00

$0.00

$66,026.20

0.3496

0.000

1

100.0

100.0

10/7/2010

($270.00)

$0.00

$65,796.20

-0.4087

0.4087

2

0.000

0.000

10/6/2010

($30.00)

$0.00

$66,066.20

-0.0454

0.2118

2

50.00

0.7857

10/5/2010

$270.00

$0.00

$66,096.20

0.4102

0.000

1

100.0

100.0

10/4/2010

$290.00

$0.00

$65,826.20

0.4425

0.000

1

100.0

100.0

10/1/2010

($317.60)

$0.00

$65,536.20

-0.4823

0.4823

1

0.000

0.000

9/30/2010

($314.40)

$0.00

$65,853.80

-0.4752

0.4752

1

0.000

0.000

9/29/2010

($100.00)

$0.00

$66,168.20

-0.1509

0.1509

1

0.000

0.000

9/28/2010

($355.20)

$0.00

$66,268.20

-0.5331

0.5331

2

0.000

0.000

9/27/2010

($368.80)

$0.00

$66,623.40

-0.5505

0.5505

1

0.000

0.000

9/24/2010

$510.00

$0.00

$66,992.20

0.7671

0.000

1

100.0

100.0

9/23/2010

($312.00)

$0.00

$66,482.20

-0.4671

0.4671

1

0.000

0.000

9/22/2010

$450.00

$0.00

$66,794.20

0.6783

0.000

1

100.0

100.0

9/21/2010

$665.00

$0.00

$66,344.20

1.012

0.000

2

100.0

100.0

9/20/2010

($270.00)

$0.00

$65,679.20

-0.4094

0.4094

2

0.000

0.000

9/17/2010

($100.00)

$0.00

$65,949.20

-0.1514

0.1514

1

0.000

0.000

9/16/2010

($353.60)

$0.00

$66,049.20

-0.5325

0.5325

2

0.000

0.000

9/15/2010

$290.00

$0.00

$66,402.80

0.4386

0.000

1

100.0

100.0

9/14/2010

$210.00

$0.00

$66,112.80

0.3187

0.0910

2

50.00

4.500

9/13/2010

($239.60)

$0.00

$65,902.80

-0.3622

0.3622

1

0.000

0.000

9/10/2010

($130.00)

$0.00

$66,142.40

-0.1962

0.2112

2

50.00

0.0714

9/9/2010

($246.80)

$0.00

$66,272.40

-0.3710

0.3710

1

0.000

0.000

9/8/2010

($180.00)

$0.00

$66,519.20

-0.2699

0.2699

1

0.000

0.000

9/7/2010

($80.00)

$0.00

$66,699.20

-0.1198

0.1198

1

0.000

0.000

9/3/2010

$300.00

$0.00

$66,779.20

0.4513

0.000

1

100.0

100.0

9/2/2010

($385.60)

$0.00

$66,479.20

-0.5767

0.5767

1

0.000

0.000

9/1/2010

($60.00)

$0.00

$66,864.80

-0.0897

0.0897

1

0.000

0.000

8/30/2010

$460.00

$0.00

$66,924.80

0.6921

0.1655

2

50.00

5.182

8/27/2010

$580.00

$0.00

$66,464.80

0.8803

0.1214

2

50.00

8.250

8/26/2010

$90.00

$0.00

$65,884.80

0.1368

0.000

1

100.0

100.0

8/25/2010

($220.00)

$0.00

$65,794.80

-0.3333

0.3333

1

0.000

0.000

8/24/2010

$410.00

$0.00

$66,014.80

0.6250

0.000

1

100.0

100.0

8/23/2010

($334.40)

$0.00

$65,604.80

-0.5071

0.5071

1

0.000

0.000

8/20/2010

$380.00

$0.00

$65,939.20

0.5796

0.1983

2

50.00

3.923

8/19/2010

$370.00

$0.00

$65,559.20

0.5676

0.000

1

100.0

100.0

8/18/2010

$360.00

$0.00

$65,189.20

0.5553

0.000

1

100.0

100.0

8/17/2010

($531.20)

$0.00

$64,829.20

-0.8127

0.8127

2

0.000

0.000

8/16/2010

($230.00)

$0.00

$65,360.40

-0.3507

0.3507

1

0.000

0.000

8/13/2010

($100.00)

$0.00

$65,590.40

-0.1522

0.1522

1

0.000

0.000

8/12/2010

$420.00

$0.00

$65,690.40

0.6435

0.000

1

100.0

100.0

8/11/2010

$300.00

$0.00

$65,270.40

0.4617

0.000

1

100.0

100.0

8/10/2010

$280.00

$0.00

$64,970.40

0.4328

0.000

1

100.0

100.0

8/9/2010

$440.00

$0.00

$64,690.40

0.6848

0.000

1

100.0

100.0

Ave

$50.48

$0.00

$70,098.84

0.0727

0.1858

1.281

45.06

39.99

SD

$345.90

$0.00

$3,325.69

0.4867

0.2003

0.4913

47.01

48.72

 

MSA Report

EQUITY TABLE

Trade

Symbol

Type

Entry Date

Exit Date

PL/Cntr

Risk/Cntr

No param

Contracts

Costs

Pos PL

Margin

Drawdown

Equity

1

TF ##-##

Regular

9/3/2008 11:25:00 AM

9/3/2008 11:52:00 AM

-40.00

738.50

NA

1

-30.00

-70.00

0.00

70 (0.280)

24,930.00

2

TF ##-##

Regular

9/4/2008 10:22:00 AM

9/4/2008 11:03:00 AM

-264.00

722.80

NA

1

-30.00

-294.00

0.00

364 (1.46)

24,636.00

3

TF ##-##

Regular

9/5/2008 10:24:00 AM

9/5/2008 10:46:00 AM

-410.00

703.80

NA

1

-30.00

-440.00

0.00

804 (3.22)

24,196.00

4

TF ##-##

Regular

9/8/2008 11:27:00 AM

9/8/2008 11:55:00 AM

-130.00

726.20

NA

1

-30.00

-160.00

0.00

964 (3.86)

24,036.00

5

TF ##-##

Regular

9/8/2008 1:52:00 PM

9/8/2008 3:00:00 PM

540.00

728.20

NA

1

-30.00

510.00

0.00

454 (1.82)

24,546.00

6

TF ##-##

Regular

9/9/2008 11:28:00 AM

9/9/2008 1:41:00 PM

890.00

725.70

NA

1

-30.00

860.00

0.00

0 (0.00)

25,406.00

7

TF ##-##

Regular

9/10/2008 10:57:00 AM

9/10/2008 1:21:00 PM

830.00

712.90

NA

1

-30.00

800.00

0.00

0 (0.00)

26,206.00

8

TF ##-##

Regular

9/11/2008 12:32:00 PM

9/11/2008 1:08:00 PM

-469.60

710.20

NA

1

-30.00

-499.60

0.00

500 (1.91)

25,706.40

9

TF ##-##

Regular

9/12/2008 10:32:00 AM

9/12/2008 11:18:00 AM

-270.00

720.20

NA

1

-30.00

-300.00

0.00

800 (3.05)

25,406.40

10

TF ##-##

Regular

9/15/2008 10:06:00 AM

9/15/2008 10:35:00 AM

-420.00

711.00

NA

1

-30.00

-450.00

0.00

1,250 (4.77)

24,956.40

11

TF ##-##

Regular

9/16/2008 10:14:00 AM

9/16/2008 10:22:00 AM

-469.20

695.60

NA

1

-30.00

-499.20

0.00

1,749 (6.67)

24,457.20

12

TF ##-##

Regular

9/17/2008 10:41:00 AM

9/17/2008 11:06:00 AM

450.00

680.70

NA

1

-30.00

420.00

0.00

1,329 (5.07)

24,877.20

13

TF ##-##

Regular

9/18/2008 10:29:00 AM

9/18/2008 10:53:00 AM

600.00

677.30

NA

1

-30.00

570.00

0.00

759 (2.90)

25,447.20

14

TF ##-##

Regular

9/19/2008 10:24:00 AM

9/19/2008 1:45:00 PM

-40.00

744.90

NA

1

-30.00

-70.00

0.00

829 (3.16)

25,377.20

15

TF ##-##

Regular

9/22/2008 10:55:00 AM

9/22/2008 12:05:00 PM

-120.00

732.70

NA

1

-30.00

-150.00

0.00

979 (3.74)

25,227.20

16

TF ##-##

Regular

9/22/2008 12:55:00 PM

9/22/2008 2:22:00 PM

530.00

727.90

NA

1

-30.00

500.00

0.00

479 (1.83)

25,727.20

17

TF ##-##

Regular

9/23/2008 11:13:00 AM

9/23/2008 1:42:00 PM

420.00

718.10

NA

1

-30.00

390.00

0.00

89 (0.339)

26,117.20

18

TF ##-##

Regular

9/24/2008 10:06:00 AM

9/24/2008 10:31:00 AM

-310.00

705.40

NA

1

-30.00

-340.00

0.00

429 (1.64)

25,777.20

19

TF ##-##

Regular

9/25/2008 10:41:00 AM

9/25/2008 11:13:00 AM

-30.00

705.30

NA

1

-30.00

-60.00

0.00

489 (1.87)

25,717.20

20

TF ##-##

Regular

9/25/2008 11:50:00 AM

9/25/2008 12:29:00 PM

-160.00

707.90

NA

1

-30.00

-190.00

0.00

679 (2.59)

25,527.20

21

TF ##-##

Regular

9/26/2008 10:34:00 AM

9/26/2008 12:13:00 PM

-530.00

692.50

NA

1

-30.00

-560.00

0.00

1,239 (4.73)

24,967.20

22

TF ##-##

Regular

9/29/2008 11:15:00 AM

9/29/2008 11:21:00 AM

590.00

679.20

NA

1

-30.00

560.00

0.00

679 (2.59)

25,527.20

23

TF ##-##

Regular

9/30/2008 1:06:00 PM

9/30/2008 3:00:00 PM

1,167.00

670.10

NA

1

-30.00

1,137.00

0.00

0 (0.00)

26,664.20

24

TF ##-##

Regular

10/1/2008 10:19:00 AM

10/1/2008 10:35:00 AM

-80.00

663.60

NA

1

-30.00

-110.00

0.00

110 (0.413)

26,554.20

25

TF ##-##

Regular

10/1/2008 11:48:00 AM

10/1/2008 12:31:00 PM

-10.00

669.50

NA

1

-30.00

-40.00

0.00

150 (0.563)

26,514.20

26

TF ##-##

Regular

10/2/2008 10:22:00 AM

10/2/2008 10:56:00 AM

-130.00

649.70

NA

1

-30.00

-160.00

0.00

310 (1.16)

26,354.20

27

TF ##-##

Regular

10/2/2008 11:14:00 AM

10/2/2008 11:59:00 AM

-260.00

652.10

NA

1

-30.00

-290.00

0.00

600 (2.25)

26,064.20

28

TF ##-##

Regular

10/3/2008 10:19:00 AM

10/3/2008 10:36:00 AM

-180.00

653.50

NA

1

-30.00

-210.00

0.00

810 (3.04)

25,854.20

29

TF ##-##

Regular

10/6/2008 1:55:00 PM

10/6/2008 2:06:00 PM

-722.00

566.90

NA

1

-30.00

-752.00

0.00

1,562 (5.86)

25,102.20

30

TF ##-##

Regular

10/7/2008 11:19:00 AM

10/7/2008 12:51:00 PM

1,844.00

588.10

NA

1

-30.00

1,814.00

0.00

0 (0.00)

26,916.20

31

TF ##-##

Regular

10/8/2008 11:20:00 AM

10/8/2008 12:10:00 PM

-812.00

544.20

NA

1

-30.00

-842.00

0.00

842 (3.13)

26,074.20

32

TF ##-##

Regular

10/9/2008 11:55:00 AM

10/9/2008 2:04:00 PM

1,360.00

531.90

NA

1

-30.00

1,330.00

0.00

0 (0.00)

27,404.20

33

TF ##-##

Regular

10/10/2008 11:04:00 AM

10/10/2008 12:51:00 PM

1,130.00

476.20

NA

1

-30.00

1,100.00

0.00

0 (0.00)

28,504.20

34

TF ##-##

Regular

10/13/2008 10:09:00 AM

10/13/2008 3:00:00 PM

2,560.00

544.70

NA

1

-30.00

2,530.00

0.00

0 (0.00)

31,034.20

35

TF ##-##

Regular

10/14/2008 11:15:00 AM

10/14/2008 1:47:00 PM

2,150.00

563.00

NA

1

-30.00

2,120.00

0.00

0 (0.00)

33,154.20

36

TF ##-##

Regular

10/15/2008 10:11:00 AM

10/15/2008 1:58:00 PM

870.00

532.20

NA

1

-30.00

840.00

0.00

0 (0.00)

33,994.20

37

TF ##-##

Regular

10/16/2008 10:22:00 AM

10/16/2008 10:46:00 AM

-1,115.20

489.50

NA

1

-30.00

-1,145.20

0.00

1,145 (3.37)

32,849.00

38

TF ##-##

Regular

10/17/2008 11:36:00 AM

10/17/2008 12:41:00 PM

2,260.00

530.30

NA

1

-30.00

2,230.00

0.00

0 (0.00)

35,079.00

39

TF ##-##

Regular

10/20/2008 12:58:00 PM

10/20/2008 3:00:00 PM

1,320.00

533.40

NA

1

-30.00

1,290.00

0.00

0 (0.00)

36,369.00

40

TF ##-##

Regular

10/21/2008 10:35:00 AM

10/21/2008 12:34:00 PM

290.00

537.40

NA

1

-30.00

260.00

0.00

0 (0.00)

36,629.00

41

TF ##-##

Regular

10/22/2008 12:47:00 PM

10/22/2008 2:39:00 PM

1,370.00

509.70

NA

1

-30.00

1,340.00

0.00

0 (0.00)

37,969.00

42

TF ##-##

Regular

10/23/2008 11:48:00 AM

10/23/2008 12:06:00 PM

980.00

486.60

NA

1

-30.00

950.00

0.00

0 (0.00)

38,919.00

43

TF ##-##

Regular

10/24/2008 10:35:00 AM

10/24/2008 1:05:00 PM

-667.20

474.20

NA

1

-30.00

-697.20

0.00

697 (1.79)

38,221.80

44

TF ##-##

Regular

10/27/2008 12:10:00 PM

10/27/2008 1:34:00 PM

-691.60

467.50

NA

1

-30.00

-721.60

0.00

1,419 (3.65)

37,500.20

45

TF ##-##

Regular

10/28/2008 10:05:00 AM

10/28/2008 12:08:00 PM

-715.20

443.00

NA

1

-30.00

-745.20

0.00

2,164 (5.56)

36,755.00

46

TF ##-##

Regular

10/29/2008 10:44:00 AM

10/29/2008 2:26:00 PM

2,048.00

485.60

NA

1

-30.00

2,018.00

0.00

146 (0.375)

38,773.00

47

TF ##-##

Regular

10/30/2008 12:23:00 PM

10/30/2008 3:00:00 PM

1,290.00

500.40

NA

1

-30.00

1,260.00

0.00

0 (0.00)

40,033.00

48

TF ##-##

Regular

10/31/2008 10:52:00 AM

10/31/2008 11:30:00 AM

-80.00

528.30

NA

1

-30.00

-110.00

0.00

110 (0.275)

39,923.00

49

TF ##-##

Regular

10/31/2008 12:05:00 PM

10/31/2008 12:23:00 PM

330.00

527.90

NA

1

-30.00

300.00

0.00

0 (0.00)

40,223.00

50

TF ##-##

Regular

11/3/2008 12:01:00 PM

11/3/2008 12:19:00 PM

-80.00

540.40

NA

1

-30.00

-110.00

0.00

110 (0.273)

40,113.00

51

TF ##-##

Regular

11/3/2008 1:16:00 PM

11/3/2008 1:59:00 PM

-70.00

535.60

NA

1

-30.00

-100.00

0.00

210 (0.522)

40,013.00

52

TF ##-##

Regular

11/4/2008 10:22:00 AM

11/4/2008 10:47:00 AM

-150.00

548.00

NA

1

-30.00

-180.00

0.00

390 (0.970)

39,833.00

53

TF ##-##

Regular

11/5/2008 10:46:00 AM

11/5/2008 2:17:00 PM

1,260.00

534.20

NA

1

-30.00

1,230.00

0.00

0 (0.00)

41,063.00

54

TF ##-##

Regular

11/6/2008 11:47:00 AM

11/6/2008 12:03:00 PM

-90.00

498.40

NA

1

-30.00

-120.00

0.00

120 (0.292)

40,943.00

55

TF ##-##

Regular

11/6/2008 12:22:00 PM

11/6/2008 1:07:00 PM

-514.80

497.90

NA

1

-30.00

-544.80

0.00

665 (1.62)

40,398.20

56

TF ##-##

Regular

11/7/2008 10:39:00 AM

11/7/2008 11:14:00 AM

-160.00

499.50

NA

1

-30.00

-190.00

0.00

855 (2.08)

40,208.20

57

TF ##-##

Regular

11/10/2008 11:10:00 AM

11/10/2008 11:25:00 AM

420.00

500.70

NA

1

-30.00

390.00

0.00

465 (1.13)

40,598.20

58

TF ##-##

Regular

11/11/2008 11:37:00 AM

11/11/2008 12:18:00 PM

-190.00

480.70

NA

1

-30.00

-220.00

0.00

685 (1.67)

40,378.20

59

TF ##-##

Regular

11/12/2008 10:16:00 AM

11/12/2008 10:26:00 AM

-481.20

468.60

NA

1

-30.00

-511.20

0.00

1,196 (2.91)

39,867.00

60

TF ##-##

Regular

11/13/2008 11:42:00 AM

11/13/2008 11:53:00 AM

340.00

443.90

NA

1

-30.00

310.00

0.00

886 (2.16)

40,177.00

61

TF ##-##

Regular

11/14/2008 10:15:00 AM

11/14/2008 11:06:00 AM

880.00

471.30

NA

1

-30.00

850.00

0.00

36 (0.088)

41,027.00

62

TF ##-##

Regular

11/17/2008 10:19:00 AM

11/17/2008 12:15:00 PM

620.00

452.10

NA

1

-30.00

590.00

0.00

0 (0.00)

41,617.00

63

TF ##-##

Regular

11/18/2008 10:50:00 AM

11/18/2008 11:32:00 AM

-682.00

454.50

NA

1

-30.00

-712.00

0.00

712 (1.71)

40,905.00

64

TF ##-##

Regular

11/19/2008 10:12:00 AM

11/19/2008 12:31:00 PM

1,250.00

436.00

NA

1

-30.00

1,220.00

0.00

0 (0.00)

42,125.00

65

TF ##-##

Regular

11/20/2008 11:16:00 AM

11/20/2008 11:29:00 AM

-754.40

404.80

NA

1

-30.00

-784.40

0.00

784 (1.86)

41,340.60

66

TF ##-##

Regular

11/21/2008 10:13:00 AM

11/21/2008 10:35:00 AM

-646.40

374.70

NA

1

-30.00

-676.40

0.00

1,461 (3.47)

40,664.20

67

TF ##-##

Regular

11/24/2008 10:11:00 AM

11/24/2008 2:52:00 PM

640.00

424.20

NA

1

-30.00

610.00

0.00

851 (2.02)

41,274.20

68

TF ##-##

Regular

11/25/2008 10:03:00 AM

11/25/2008 10:41:00 AM

-70.00

432.10

NA

1

-30.00

-100.00

0.00

951 (2.26)

41,174.20

69

TF ##-##

Regular

11/25/2008 10:41:00 AM

11/25/2008 12:00:00 PM

-240.00

432.80

NA

1

-30.00

-270.00

0.00

1,221 (2.90)

40,904.20

70

TF ##-##

Regular

11/26/2008 10:06:00 AM

11/26/2008 10:52:00 AM

1,150.00

446.40

NA

1

-30.00

1,120.00

0.00

101 (0.239)

42,024.20

71

TF ##-##

Regular

11/28/2008 11:44:00 AM

11/28/2008 11:57:00 AM

-537.60

465.00

NA

1

-30.00

-567.60

0.00

668 (1.59)

41,456.60

72

TF ##-##

Regular

12/1/2008 10:22:00 AM

12/1/2008 11:40:00 AM

570.00

443.80

NA

1

-30.00

540.00

0.00

128 (0.305)

41,996.60

73

TF ##-##

Regular

12/2/2008 10:06:00 AM

12/2/2008 1:21:00 PM

-608.40

429.20

NA

1

-30.00

-638.40

0.00

767 (1.82)

41,358.20

74

TF ##-##

Regular

12/3/2008 10:29:00 AM

12/3/2008 11:15:00 AM

-634.40

453.40

NA

1

-30.00

-664.40

0.00

1,431 (3.40)

40,693.80

75

TF ##-##

Regular

12/4/2008 10:08:00 AM

12/4/2008 10:45:00 AM

-594.00

460.60

NA

1

-30.00

-624.00

0.00

2,055 (4.88)

40,069.80

76

TF ##-##

Regular

12/5/2008 10:10:00 AM

12/5/2008 12:51:00 PM

1,746.00

429.30

NA

1

-30.00

1,716.00

0.00

339 (0.805)

41,785.80

77

TF ##-##

Regular

12/8/2008 10:09:00 AM

12/8/2008 1:04:00 PM

-130.00

475.80

NA

1

-30.00

-160.00

0.00

499 (1.19)

41,625.80

78

TF ##-##

Regular

12/8/2008 1:04:00 PM

12/8/2008 1:36:00 PM

-190.00

474.50

NA

1

-30.00

-220.00

0.00

719 (1.71)

41,405.80

79

TF ##-##

Regular

12/9/2008 10:05:00 AM

12/9/2008 10:20:00 AM

-600.80

490.70

NA

1

-30.00

-630.80

0.00

1,350 (3.20)

40,775.00

80

TF ##-##

Regular

12/10/2008 10:28:00 AM

12/10/2008 11:42:00 AM

-150.00

478.70

NA

1

-30.00

-180.00

0.00

1,530 (3.63)

40,595.00

81

TF ##-##

Regular

12/11/2008 10:41:00 AM

12/11/2008 11:16:00 AM

-180.00

469.50

NA

1

-30.00

-210.00

0.00

1,740 (4.13)

40,385.00

82

TF ##-##

Regular

12/12/2008 11:17:00 AM

12/12/2008 11:56:00 AM

1,040.00

451.50

NA

1

-30.00

1,010.00

0.00

730 (1.73)

41,395.00

83

TF ##-##

Regular

12/15/2008 11:37:00 AM

12/15/2008 12:03:00 PM

-140.00

456.10

NA

1

-30.00

-170.00

0.00

900 (2.14)

41,225.00

84

TF ##-##

Regular

12/15/2008 12:24:00 PM

12/15/2008 12:40:00 PM

-110.00

450.00

NA

1

-30.00

-140.00

0.00

1,040 (2.47)

41,085.00

85

TF ##-##

Regular

12/16/2008 10:18:00 AM

12/16/2008 2:16:00 PM

1,418.00

462.00

NA

1

-30.00

1,388.00

0.00

0 (0.00)

42,473.00

86

TF ##-##

Regular

12/17/2008 11:25:00 AM

12/17/2008 1:48:00 PM

210.00

481.00

NA

1

-30.00

180.00

0.00

0 (0.00)

42,653.00

87

TF ##-##

Regular

12/18/2008 10:11:00 AM

12/18/2008 10:55:00 AM

-310.00

490.60

NA

1

-30.00

-340.00

0.00

340 (0.797)

42,313.00

88

TF ##-##

Regular

12/19/2008 10:21:00 AM

12/19/2008 12:30:00 PM

60.00

489.10

NA

1

-30.00

30.00

0.00

310 (0.727)

42,343.00

89

TF ##-##

Regular

12/19/2008 12:30:00 PM

12/19/2008 1:35:00 PM

-70.00

488.50

NA

1

-30.00

-100.00

0.00

410 (0.961)

42,243.00

90

TF ##-##

Regular

12/19/2008 1:35:00 PM

12/19/2008 3:00:00 PM

490.00

487.80

NA

1

-30.00

460.00

0.00

0 (0.00)

42,703.00

91

TF ##-##

Regular

12/22/2008 10:59:00 AM

12/22/2008 11:33:00 AM

350.00

470.50

NA

1

-30.00

320.00

0.00

0 (0.00)

43,023.00

92

TF ##-##

Regular

12/23/2008 10:41:00 AM

12/23/2008 1:12:00 PM

430.00

471.30

NA

1

-30.00

400.00

0.00

0 (0.00)

43,423.00

93

TF ##-##

Regular

12/24/2008 10:06:00 AM

12/24/2008 12:16:00 PM

400.00

466.80

NA

1

-30.00

370.00

0.00

0 (0.00)

43,793.00

94

TF ##-##

Regular

12/26/2008 12:28:00 PM

12/26/2008 1:19:00 PM

-390.00

467.90

NA

1

-30.00

-420.00

0.00

420 (0.959)

43,373.00

95

TF ##-##

Regular

12/29/2008 10:08:00 AM

12/29/2008 12:02:00 PM

510.00

464.50

NA

1

-30.00

480.00

0.00

0 (0.00)

43,853.00

96

TF ##-##

Regular

12/30/2008 11:08:00 AM

12/30/2008 11:47:00 AM

-100.00

473.30

NA

1

-30.00

-130.00

0.00

130 (0.296)

43,723.00

97

TF ##-##

Regular

12/30/2008 1:42:00 PM

12/30/2008 2:54:00 PM

610.00

472.40

NA

1

-30.00

580.00

0.00

0 (0.00)

44,303.00

98

TF ##-##

Regular

12/31/2008 10:44:00 AM

12/31/2008 11:36:00 AM

-60.00

489.90

NA

1

-30.00

-90.00

0.00

90 (0.203)

44,213.00

99

TF ##-##

Regular

12/31/2008 12:06:00 PM

12/31/2008 12:25:00 PM

-283.60

490.70

NA

1

-30.00

-313.60

0.00

404 (0.911)

43,899.40

100

TF ##-##

Regular

1/2/2009 10:07:00 AM

1/2/2009 10:59:00 AM

-30.00

502.40

NA

1

-30.00

-60.00

0.00

464 (1.05)

43,839.40

101

TF ##-##

Regular

1/2/2009 11:57:00 AM

1/2/2009 1:22:00 PM

40.00

502.70

NA

1

-30.00

10.00

0.00

454 (1.02)

43,849.40

102

TF ##-##

Regular

1/2/2009 1:22:00 PM

1/2/2009 1:46:00 PM

-80.00

503.10

NA

1

-30.00

-110.00

0.00

564 (1.27)

43,739.40

103

TF ##-##

Regular

1/5/2009 11:29:00 AM

1/5/2009 1:46:00 PM

-30.00

503.00

NA

1

-30.00

-60.00

0.00

624 (1.41)

43,679.40

104

TF ##-##

Regular

1/5/2009 1:46:00 PM

1/5/2009 3:00:00 PM

-60.00

502.70

NA

1

-30.00

-90.00

0.00

714 (1.61)

43,589.40

105

TF ##-##

Regular

1/6/2009 10:49:00 AM

1/6/2009 1:46:00 PM

861.00

508.80

NA

1

-30.00

831.00

0.00

0 (0.00)

44,420.40

106

TF ##-##

Regular

1/7/2009 10:05:00 AM

1/7/2009 10:35:00 AM

-334.00

497.90

NA

1

-30.00

-364.00

0.00

364 (0.819)

44,056.40

107

TF ##-##

Regular

1/8/2009 10:26:00 AM

1/8/2009 10:42:00 AM

-140.00

498.10

NA

1

-30.00

-170.00

0.00

534 (1.20)

43,886.40

108

TF ##-##

Regular

1/8/2009 10:44:00 AM

1/8/2009 2:12:00 PM

-50.00

496.80

NA

1

-30.00

-80.00

0.00

614 (1.38)

43,806.40

109

TF ##-##

Regular

1/9/2009 11:23:00 AM

1/9/2009 11:56:00 AM

-110.00

487.90

NA

1

-30.00

-140.00

0.00

754 (1.70)

43,666.40

110

TF ##-##

Regular

1/9/2009 11:56:00 AM

1/9/2009 2:54:00 PM

771.00

486.80

NA

1

-30.00

741.00

0.00

13 (0.029)

44,407.40

111

TF ##-##

Regular

1/12/2009 10:26:00 AM

1/12/2009 1:36:00 PM

680.00

474.90

NA

1

-30.00

650.00

0.00

0 (0.00)

45,057.40

112

TF ##-##

Regular

1/13/2009 10:46:00 AM

1/13/2009 12:17:00 PM

-100.00

473.10

NA

1

-30.00

-130.00

0.00

130 (0.289)

44,927.40

113

TF ##-##

Regular

1/13/2009 12:17:00 PM

1/13/2009 1:41:00 PM

170.00

472.10

NA

1

-30.00

140.00

0.00

0 (0.00)

45,067.40

114

TF ##-##

Regular

1/14/2009 10:09:00 AM

1/14/2009 10:39:00 AM

-200.00

453.20

NA

1

-30.00

-230.00

0.00

230 (0.510)

44,837.40

115

TF ##-##

Regular

1/15/2009 11:03:00 AM

1/15/2009 11:27:00 AM

310.00

440.00

NA

1

-30.00

280.00

0.00

0 (0.00)

45,117.40

116

TF ##-##

Regular

1/16/2009 10:22:00 AM

1/16/2009 10:59:00 AM

630.00

461.20

NA

1

-30.00

600.00

0.00

0 (0.00)

45,717.40

117

TF ##-##

Regular

1/20/2009 10:21:00 AM

1/20/2009 10:41:00 AM

-364.40

446.30

NA

1

-30.00

-394.40

0.00

394 (0.863)

45,323.00

118

TF ##-##

Regular

1/21/2009 1:26:00 PM

1/21/2009 1:39:00 PM

320.00

440.60

NA

1

-30.00

290.00

0.00

104 (0.228)

45,613.00

119

TF ##-##

Regular

1/22/2009 10:20:00 AM

1/22/2009 12:02:00 PM

0.00

439.40

NA

1

-30.00

-30.00

0.00

134 (0.294)

45,583.00

120

TF ##-##

Regular

1/22/2009 12:02:00 PM

1/22/2009 1:10:00 PM

990.00

439.40

NA

1

-30.00

960.00

0.00

0 (0.00)

46,543.00

121

TF ##-##

Regular

1/23/2009 12:32:00 PM

1/23/2009 1:50:00 PM

-40.00

443.60

NA

1

-30.00

-70.00

0.00

70 (0.150)

46,473.00

122

TF ##-##

Regular

1/23/2009 1:50:00 PM

1/23/2009 3:00:00 PM

50.00

443.20

NA

1

-30.00

20.00

0.00

50 (0.107)

46,493.00

123

TF ##-##

Regular

1/26/2009 11:02:00 AM

1/26/2009 1:04:00 PM

810.00

451.60

NA

1

-30.00

780.00

0.00

0 (0.00)

47,273.00

124

TF ##-##

Regular

1/27/2009 10:30:00 AM

1/27/2009 3:00:00 PM

-10.00

453.10

NA

1

-30.00

-40.00

0.00

40 (0.085)

47,233.00

125

TF ##-##

Regular

1/28/2009 10:35:00 AM

1/28/2009 11:06:00 AM

-10.00

467.60

NA

1

-30.00

-40.00

0.00

80 (0.169)

47,193.00

126

TF ##-##

Regular

1/28/2009 12:04:00 PM

1/28/2009 2:37:00 PM

-30.00

469.10

NA

1

-30.00

-60.00

0.00

140 (0.296)

47,133.00

127

TF ##-##

Regular

1/29/2009 11:16:00 AM

1/29/2009 2:37:00 PM

740.00

459.10

NA

1

-30.00

710.00

0.00

0 (0.00)

47,843.00

128

TF ##-##

Regular

1/30/2009 10:50:00 AM

1/30/2009 11:31:00 AM

-366.80

445.00

NA

1

-30.00

-396.80

0.00

397 (0.829)

47,446.20

129

TF ##-##

Regular

2/2/2009 10:18:00 AM

2/2/2009 11:02:00 AM

-356.40

440.50

NA

1

-30.00

-386.40

0.00

783 (1.64)

47,059.80

130

TF ##-##

Regular

2/3/2009 10:20:00 AM

2/3/2009 10:55:00 AM

-150.00

448.80

NA

1

-30.00

-180.00

0.00

963 (2.01)

46,879.80

131

TF ##-##

Regular

2/4/2009 10:14:00 AM

2/4/2009 11:03:00 AM

-200.00

459.10

NA

1

-30.00

-230.00

0.00

1,193 (2.49)

46,649.80

132

TF ##-##

Regular

2/5/2009 10:19:00 AM

2/5/2009 11:03:00 AM

490.00

450.90

NA

1

-30.00

460.00

0.00

733 (1.53)

47,109.80

133

TF ##-##

Regular

2/6/2009 10:55:00 AM

2/6/2009 12:12:00 PM

440.00

462.90

NA

1

-30.00

410.00

0.00

323 (0.676)

47,519.80

134

TF ##-##

Regular

2/9/2009 11:00:00 AM

2/9/2009 11:44:00 AM

-30.00

467.20

NA

1

-30.00

-60.00

0.00

383 (0.801)

47,459.80

135

TF ##-##

Regular

2/9/2009 1:00:00 PM

2/9/2009 3:00:00 PM

-40.00

466.20

NA

1

-30.00

-70.00

0.00

453 (0.947)

47,389.80

136

TF ##-##

Regular

2/10/2009 10:23:00 AM

2/10/2009 10:33:00 AM

754.00

461.50

NA

1

-30.00

724.00

0.00

0 (0.00)

48,113.80

137

TF ##-##

Regular

2/11/2009 10:04:00 AM

2/11/2009 12:24:00 PM

-110.00

447.30

NA

1

-30.00

-140.00

0.00

140 (0.291)

47,973.80

138

TF ##-##

Regular

2/11/2009 12:24:00 PM

2/11/2009 1:51:00 PM

290.00

446.20

NA

1

-30.00

260.00

0.00

0 (0.00)

48,233.80

139

TF ##-##

Regular

2/11/2009 1:51:00 PM

2/11/2009 3:00:00 PM

420.00

443.30

NA

1

-30.00

390.00

0.00

0 (0.00)

48,623.80

140

TF ##-##

Regular

2/12/2009 10:04:00 AM

2/12/2009 12:43:00 PM

-342.00

441.80

NA

1

-30.00

-372.00

0.00

372 (0.765)

48,251.80

141

TF ##-##

Regular

2/13/2009 10:03:00 AM

2/13/2009 10:24:00 AM

-338.80

453.50

NA

1

-30.00

-368.80

0.00

741 (1.52)

47,883.00

142

TF ##-##

Regular

2/18/2009 10:10:00 AM

2/18/2009 10:16:00 AM

-232.40

423.20

NA

1

-30.00

-262.40

0.00

1,003 (2.06)

47,620.60

143

TF ##-##

Regular

2/19/2009 10:23:00 AM

2/19/2009 10:43:00 AM

-238.00

425.00

NA

1

-30.00

-268.00

0.00

1,271 (2.61)

47,352.60

144

TF ##-##

Regular

2/20/2009 10:41:00 AM

2/20/2009 11:50:00 AM

380.00

408.40

NA

1

-30.00

350.00

0.00

921 (1.89)

47,702.60

145

TF ##-##

Regular

2/23/2009 10:13:00 AM

2/23/2009 1:19:00 PM

120.00

402.60

NA

1

-30.00

90.00

0.00

831 (1.71)

47,792.60

146

TF ##-##

Regular

2/23/2009 1:34:00 PM

2/23/2009 1:52:00 PM

-236.00

400.70

NA

1

-30.00

-266.00

0.00

1,097 (2.26)

47,526.60

147

TF ##-##

Regular

2/24/2009 11:03:00 AM

2/24/2009 12:03:00 PM

-70.00

399.30

NA

1

-30.00

-100.00

0.00

1,197 (2.46)

47,426.60

148

TF ##-##

Regular

2/24/2009 12:03:00 PM

2/24/2009 12:36:00 PM

500.00

400.00

NA

1

-30.00

470.00

0.00

727 (1.50)

47,896.60

149

TF ##-##

Regular

2/25/2009 10:03:00 AM

2/25/2009 10:44:00 AM

-316.40

398.00

NA

1

-30.00

-346.40

0.00

1,074 (2.21)

47,550.20

150

TF ##-##

Regular

2/26/2009 12:24:00 PM

2/26/2009 1:58:00 PM

510.00

399.30

NA

1

-30.00

480.00

0.00

594 (1.22)

48,030.20

151

TF ##-##

Regular

2/27/2009 1:43:00 PM

2/27/2009 3:00:00 PM

370.00

393.50

NA

1

-30.00

340.00

0.00

254 (0.522)

48,370.20

152

TF ##-##

Regular

3/2/2009 10:04:00 AM

3/2/2009 2:20:00 PM

825.00

376.90

NA

1

-30.00

795.00

0.00

0 (0.00)

49,165.20

153

TF ##-##

Regular

3/3/2009 10:30:00 AM

3/3/2009 1:35:00 PM

-341.20

363.10

NA

1

-30.00

-371.20

0.00

371 (0.755)

48,794.00

154

TF ##-##

Regular

3/4/2009 10:20:00 AM

3/4/2009 12:21:00 PM

-100.00

367.10

NA

1

-30.00

-130.00

0.00

501 (1.02)

48,664.00

155

TF ##-##

Regular

3/4/2009 1:35:00 PM

3/4/2009 2:19:00 PM

690.00

368.20

NA

1

-30.00

660.00

0.00

0 (0.00)

49,324.00

156

TF ##-##

Regular

3/5/2009 10:11:00 AM

3/5/2009 10:18:00 AM

310.00

357.60

NA

1

-30.00

280.00

0.00

0 (0.00)

49,604.00

157

TF ##-##

Regular

3/6/2009 10:12:00 AM

3/6/2009 11:21:00 AM

-130.00

346.80

NA

1

-30.00

-160.00

0.00

160 (0.323)

49,444.00

158

TF ##-##

Regular

3/6/2009 11:58:00 AM

3/6/2009 2:47:00 PM

-343.60

346.10

NA

1

-30.00

-373.60

0.00

534 (1.08)

49,070.40

159

TF ##-##

Regular

3/9/2009 10:29:00 AM

3/9/2009 3:00:00 PM

600.00

349.20

NA

1

-30.00

570.00

0.00

0 (0.00)

49,640.40

160

TF ##-##

Regular

3/10/2009 11:18:00 AM

3/10/2009 12:15:00 PM

-130.00

364.40

NA

1

-30.00

-160.00

0.00

160 (0.322)

49,480.40

161

TF ##-##

Regular

3/11/2009 10:10:00 AM

3/11/2009 1:19:00 PM

870.00

371.80

NA

1

-30.00

840.00

0.00

0 (0.00)

50,320.40

162

TF ##-##

Regular

3/12/2009 10:05:00 AM

3/12/2009 10:40:00 AM

-20.00

371.10

NA

1

-30.00

-50.00

0.00

50 (0.099)

50,270.40

163

TF ##-##

Regular

3/12/2009 10:59:00 AM

3/12/2009 11:57:00 AM

400.00

373.00

NA

1

-30.00

370.00

0.00

0 (0.00)

50,640.40

164

TF ##-##

Regular

3/13/2009 12:39:00 PM

3/13/2009 3:00:00 PM

150.00

389.10

NA

1

-30.00

120.00

0.00

0 (0.00)

50,760.40

165

TF ##-##

Regular

3/16/2009 10:43:00 AM

3/16/2009 11:14:00 AM

-50.00

395.20

NA

1

-30.00

-80.00

0.00

80 (0.158)

50,680.40

166

TF ##-##

Regular

3/16/2009 12:08:00 PM

3/16/2009 1:21:00 PM

-100.00

396.80

NA

1

-30.00

-130.00

0.00

210 (0.414)

50,550.40

167

TF ##-##

Regular

3/17/2009 10:03:00 AM

3/17/2009 2:11:00 PM

850.00

387.70

NA

1

-30.00

820.00

0.00

0 (0.00)

51,370.40

168

TF ##-##

Regular

3/18/2009 10:15:00 AM

3/18/2009 12:46:00 PM

820.00

400.80

NA

1

-30.00

790.00

0.00

0 (0.00)

52,160.40

169

TF ##-##

Regular

3/19/2009 10:25:00 AM

3/19/2009 1:18:00 PM

-130.00

413.50

NA

1

-30.00

-160.00

0.00

160 (0.307)

52,000.40

170

TF ##-##

Regular

3/19/2009 1:18:00 PM

3/19/2009 1:36:00 PM

-80.00

414.80

NA

1

-30.00

-110.00

0.00

270 (0.518)

51,890.40

171

TF ##-##

Regular

3/20/2009 10:34:00 AM

3/20/2009 11:42:00 AM

-80.00

407.90

NA

1

-30.00

-110.00

0.00

380 (0.729)

51,780.40

172

TF ##-##

Regular

3/20/2009 12:16:00 PM

3/20/2009 12:28:00 PM

330.00

404.80

NA

1

-30.00

300.00

0.00

80 (0.153)

52,080.40

173

TF ##-##

Regular

3/23/2009 10:26:00 AM

3/23/2009 11:12:00 AM

360.00

415.50

NA

1

-30.00

330.00

0.00

0 (0.00)

52,410.40

174

TF ##-##

Regular

3/24/2009 12:07:00 PM

3/24/2009 2:26:00 PM

-445.60

423.80

NA

1

-30.00

-475.60

0.00

476 (0.907)

51,934.80

175

TF ##-##

Regular

3/25/2009 10:31:00 AM

3/25/2009 11:01:00 AM

-90.00

427.70

NA

1

-30.00

-120.00

0.00

596 (1.14)

51,814.80

176

TF ##-##

Regular

3/25/2009 12:54:00 PM

3/25/2009 1:04:00 PM

540.00

421.10

NA

1

-30.00

510.00

0.00

86 (0.163)

52,324.80

177

TF ##-##

Regular

3/26/2009 10:22:00 AM

3/26/2009 1:43:00 PM

560.00

431.80

NA

1

-30.00

530.00

0.00

0 (0.00)

52,854.80

178

TF ##-##

Regular

3/27/2009 11:32:00 AM

3/27/2009 3:00:00 PM

710.00

434.50

NA

1

-30.00

680.00

0.00

0 (0.00)

53,534.80

179

TF ##-##

Regular

3/30/2009 11:16:00 AM

3/30/2009 1:11:00 PM

40.00

410.90

NA

1

-30.00

10.00

0.00

0 (0.00)

53,544.80

180

TF ##-##

Regular

3/30/2009 1:11:00 PM

3/30/2009 1:25:00 PM

-140.00

411.30

NA

1

-30.00

-170.00

0.00

170 (0.317)

53,374.80

181

TF ##-##

Regular

3/31/2009 10:24:00 AM

3/31/2009 1:01:00 PM

985.00

417.90

NA

1

-30.00

955.00

0.00

0 (0.00)

54,329.80

182

TF ##-##

Regular

4/1/2009 10:06:00 AM

4/1/2009 10:44:00 AM

380.00

421.90

NA

1

-30.00

350.00

0.00

0 (0.00)

54,679.80

183

TF ##-##

Regular

4/2/2009 10:34:00 AM

4/2/2009 11:03:00 AM

-90.00

450.60

NA

1

-30.00

-120.00

0.00

120 (0.219)

54,559.80

184

TF ##-##

Regular

4/2/2009 11:42:00 AM

4/2/2009 12:22:00 PM

-367.20

452.40

NA

1

-30.00

-397.20

0.00

517 (0.946)

54,162.60

185

TF ##-##

Regular

4/3/2009 10:04:00 AM

4/3/2009 11:02:00 AM

-403.60

445.10

NA

1

-30.00

-433.60

0.00

951 (1.74)

53,729.00

186

TF ##-##

Regular

4/6/2009 10:19:00 AM

4/6/2009 12:09:00 PM

210.00

442.50

NA

1

-30.00

180.00

0.00

771 (1.41)

53,909.00

187

TF ##-##

Regular

4/7/2009 11:02:00 AM

4/7/2009 2:59:00 PM

860.00

438.50

NA

1

-30.00

830.00

0.00

0 (0.00)

54,739.00

188

TF ##-##

Regular

4/8/2009 12:06:00 PM

4/8/2009 12:53:00 PM

-30.00

438.40

NA

1

-30.00

-60.00

0.00

60 (0.110)

54,679.00

189

TF ##-##

Regular

4/9/2009 10:28:00 AM

4/9/2009 10:51:00 AM

-90.00

459.40

NA

1

-30.00

-120.00

0.00

180 (0.329)

54,559.00

190

TF ##-##

Regular

4/9/2009 12:02:00 PM

4/9/2009 1:42:00 PM

370.00

460.50

NA

1

-30.00

340.00

0.00

0 (0.00)

54,899.00

191

TF ##-##

Regular

4/13/2009 10:28:00 AM

4/13/2009 11:25:00 AM

-40.00

457.00

NA

1

-30.00

-70.00

0.00

70 (0.128)

54,829.00

192

TF ##-##

Regular

4/13/2009 11:47:00 AM

4/13/2009 12:19:00 PM

-20.00

458.20

NA

1

-30.00

-50.00

0.00

120 (0.219)

54,779.00

193

TF ##-##

Regular

4/13/2009 1:11:00 PM

4/13/2009 2:34:00 PM

610.00

461.50

NA

1

-30.00

580.00

0.00

0 (0.00)

55,359.00

194

TF ##-##

Regular

4/14/2009 10:36:00 AM

4/14/2009 11:48:00 AM

650.00

458.80

NA

1

-30.00

620.00

0.00

0 (0.00)

55,979.00

195

TF ##-##

Regular

4/15/2009 10:24:00 AM

4/15/2009 11:19:00 AM

-130.00

452.70

NA

1

-30.00

-160.00

0.00

160 (0.286)

55,819.00

196

TF ##-##

Regular

4/15/2009 12:09:00 PM

4/15/2009 1:02:00 PM

-190.00

456.10

NA

1

-30.00

-220.00

0.00

380 (0.679)

55,599.00

197

TF ##-##

Regular

4/16/2009 11:02:00 AM

4/16/2009 1:22:00 PM

600.00

460.70

NA

1

-30.00

570.00

0.00

0 (0.00)

56,169.00

198

TF ##-##

Regular

4/17/2009 1:06:00 PM

4/17/2009 2:09:00 PM

-160.00

479.20

NA

1

-30.00

-190.00

0.00

190 (0.338)

55,979.00

199

TF ##-##

Regular

4/20/2009 10:21:00 AM

4/20/2009 3:00:00 PM

370.00

455.40

NA

1

-30.00

340.00

0.00

0 (0.00)

56,319.00

200

TF ##-##

Regular

4/21/2009 10:38:00 AM

4/21/2009 10:51:00 AM

280.00

461.30

NA

1

-30.00

250.00

0.00

0 (0.00)

56,569.00

201

TF ##-##

Regular

4/22/2009 10:58:00 AM

4/22/2009 11:36:00 AM

-374.00

478.60

NA

1

-30.00

-404.00

0.00

404 (0.714)

56,165.00

202

TF ##-##

Regular

4/23/2009 11:27:00 AM

4/23/2009 2:19:00 PM

-408.80

462.00

NA

1

-30.00

-438.80

0.00

843 (1.49)

55,726.20

203

TF ##-##

Regular

4/24/2009 10:07:00 AM

4/24/2009 2:09:00 PM

955.00

472.00

NA

1

-30.00

925.00

0.00

0 (0.00)

56,651.20

204

TF ##-##

Regular

4/27/2009 10:20:00 AM

4/27/2009 12:18:00 PM

-392.00

473.80

NA

1

-30.00

-422.00

0.00

422 (0.745)

56,229.20

205

TF ##-##

Regular

4/28/2009 11:40:00 AM

4/28/2009 12:36:00 PM

-100.00

475.40

NA

1

-30.00

-130.00

0.00

552 (0.974)

56,099.20

206

TF ##-##

Regular

4/28/2009 1:47:00 PM

4/28/2009 2:07:00 PM

-334.40

477.80

NA

1

-30.00

-364.40

0.00

916 (1.62)

55,734.80

207

TF ##-##

Regular

4/29/2009 10:35:00 AM

4/29/2009 11:35:00 AM

-30.00

488.80

NA

1

-30.00

-60.00

0.00

976 (1.72)

55,674.80

208

TF ##-##

Regular

4/29/2009 1:01:00 PM

4/29/2009 2:27:00 PM

-315.20

490.80

NA

1

-30.00

-345.20

0.00

1,322 (2.33)

55,329.60

209

TF ##-##

Regular

4/30/2009 10:27:00 AM

4/30/2009 11:22:00 AM

-110.00

499.30

NA

1

-30.00

-140.00

0.00

1,462 (2.58)

55,189.60

210

TF ##-##

Regular

4/30/2009 12:04:00 PM

4/30/2009 12:25:00 PM

490.00

494.50

NA

1

-30.00

460.00

0.00

1,002 (1.77)

55,649.60

211

TF ##-##

Regular

5/1/2009 10:28:00 AM

5/1/2009 11:11:00 AM

-130.00

487.60

NA

1

-30.00

-160.00

0.00

1,162 (2.05)

55,489.60

212

TF ##-##

Regular

5/1/2009 11:12:00 AM

5/1/2009 11:30:00 AM

-60.00

485.80

NA

1

-30.00

-90.00

0.00

1,252 (2.21)

55,399.60

213

TF ##-##

Regular

5/4/2009 10:18:00 AM

5/4/2009 10:35:00 AM

-70.00

498.60

NA

1

-30.00

-100.00

0.00

1,352 (2.39)

55,299.60

214

TF ##-##

Regular

5/4/2009 11:40:00 AM

5/4/2009 12:20:00 PM

-80.00

495.30

NA

1

-30.00

-110.00

0.00

1,462 (2.58)

55,189.60

215

TF ##-##

Regular

5/5/2009 10:18:00 AM

5/5/2009 10:55:00 AM

-150.00

496.60

NA

1

-30.00

-180.00

0.00

1,642 (2.90)

55,009.60

216

TF ##-##

Regular

5/5/2009 10:55:00 AM

5/5/2009 11:51:00 AM

-90.00

498.10

NA

1

-30.00

-120.00

0.00

1,762 (3.11)

54,889.60

217

TF ##-##

Regular

5/6/2009 12:48:00 PM

5/6/2009 1:00:00 PM

-316.80

497.60

NA

1

-30.00

-346.80

0.00

2,108 (3.72)

54,542.80

218

TF ##-##

Regular

5/7/2009 10:04:00 AM

5/7/2009 10:16:00 AM

390.00

498.40

NA

1

-30.00

360.00

0.00

1,748 (3.09)

54,902.80

219

TF ##-##

Regular

5/8/2009 11:30:00 AM

5/8/2009 1:23:00 PM

530.00

502.90

NA

1

-30.00

500.00

0.00

1,248 (2.20)

55,402.80

220

TF ##-##

Regular

5/11/2009 10:51:00 AM

5/11/2009 11:51:00 AM

-70.00

501.10

NA

1

-30.00

-100.00

0.00

1,348 (2.38)

55,302.80

221

TF ##-##

Regular

5/11/2009 12:58:00 PM

5/11/2009 1:15:00 PM

-110.00

503.90

NA

1

-30.00

-140.00

0.00

1,488 (2.63)

55,162.80

222

TF ##-##

Regular

5/12/2009 10:36:00 AM

5/12/2009 11:19:00 AM

350.00

492.60

NA

1

-30.00

320.00

0.00

1,168 (2.06)

55,482.80

223

TF ##-##

Regular

5/13/2009 10:15:00 AM

5/13/2009 12:10:00 PM

640.00

479.80

NA

1

-30.00

610.00

0.00

558 (0.986)

56,092.80

224

TF ##-##

Regular

5/14/2009 10:38:00 AM

5/14/2009 1:20:00 PM

550.00

478.60

NA

1

-30.00

520.00

0.00

38 (0.068)

56,612.80

225

TF ##-##

Regular

5/15/2009 10:04:00 AM

5/15/2009 10:51:00 AM

-373.60

481.50

NA

1

-30.00

-403.60

0.00

442 (0.780)

56,209.20

226

TF ##-##

Regular

5/18/2009 10:04:00 AM

5/18/2009 11:12:00 AM

-70.00

485.20

NA

1

-30.00

-100.00

0.00

542 (0.957)

56,109.20

227

TF ##-##

Regular

5/18/2009 12:03:00 PM

5/18/2009 1:47:00 PM

420.00

487.50

NA

1

-30.00

390.00

0.00

152 (0.268)

56,499.20

228

TF ##-##

Regular

5/19/2009 12:06:00 PM

5/19/2009 12:24:00 PM

-369.60

491.60

NA

1

-30.00

-399.60

0.00

552 (0.974)

56,099.60

229

TF ##-##

Regular

5/20/2009 11:16:00 AM

5/20/2009 12:01:00 PM

450.00

497.70

NA

1

-30.00

420.00

0.00

132 (0.232)

56,519.60

230

TF ##-##

Regular

5/21/2009 10:14:00 AM

5/21/2009 10:58:00 AM

-309.60

477.30

NA

1

-30.00

-339.60

0.00

471 (0.832)

56,180.00

231

TF ##-##

Regular

5/22/2009 10:04:00 AM

5/22/2009 11:12:00 AM

-30.00

482.80

NA

1

-30.00

-60.00

0.00

531 (0.938)

56,120.00

232

TF ##-##

Regular

5/22/2009 11:42:00 AM

5/22/2009 12:13:00 PM

-60.00

480.40

NA

1

-30.00

-90.00

0.00

621 (1.10)

56,030.00

233

TF ##-##

Regular

5/22/2009 12:13:00 PM

5/22/2009 12:47:00 PM

-80.00

481.00

NA

1

-30.00

-110.00

0.00

731 (1.29)

55,920.00

234

TF ##-##

Regular

5/26/2009 10:11:00 AM

5/26/2009 10:47:00 AM

370.00

491.30

NA

1

-30.00

340.00

0.00

391 (0.691)

56,260.00

235

TF ##-##

Regular

5/28/2009 10:20:00 AM

5/28/2009 11:20:00 AM

-282.00

486.50

NA

1

-30.00

-312.00

0.00

703 (1.24)

55,948.00

236

TF ##-##

Regular

5/29/2009 10:44:00 AM

5/29/2009 11:41:00 AM

-150.00

491.30

NA

1

-30.00

-180.00

0.00

883 (1.56)

55,768.00

237

TF ##-##

Regular

6/1/2009 10:15:00 AM

6/1/2009 11:37:00 AM

320.00

519.20

NA

1

-30.00

290.00

0.00

593 (1.05)

56,058.00

238

TF ##-##

Regular

6/2/2009 11:40:00 AM

6/2/2009 12:16:00 PM

-170.00

523.10

NA

1

-30.00

-200.00

0.00

793 (1.40)

55,858.00

239

TF ##-##

Regular

6/3/2009 11:42:00 AM

6/3/2009 3:00:00 PM

-308.40

519.40

NA

1

-30.00

-338.40

0.00

1,132 (2.00)

55,519.60

240

TF ##-##

Regular

6/4/2009 10:08:00 AM

6/4/2009 11:19:00 AM

-80.00

525.50

NA

1

-30.00

-110.00

0.00

1,242 (2.19)

55,409.60

241

TF ##-##

Regular

6/4/2009 11:19:00 AM

6/4/2009 11:38:00 AM

-80.00

524.70

NA

1

-30.00

-110.00

0.00

1,352 (2.39)

55,299.60

242

TF ##-##

Regular

6/5/2009 12:37:00 PM

6/5/2009 1:22:00 PM

510.00

532.00

NA

1

-30.00

480.00

0.00

872 (1.54)

55,779.60

243

TF ##-##

Regular

6/8/2009 10:46:00 AM

6/8/2009 1:08:00 PM

-40.00

521.30

NA

1

-30.00

-70.00

0.00

942 (1.66)

55,709.60

244

TF ##-##

Regular

6/9/2009 11:44:00 AM

6/9/2009 3:00:00 PM

-10.00

527.30

NA

1

-30.00

-40.00

0.00

982 (1.73)

55,669.60

245

TF ##-##

Regular

6/11/2009 10:19:00 AM

6/11/2009 12:04:00 PM

-243.60

525.90

NA

1

-30.00

-273.60

0.00

1,255 (2.22)

55,396.00

246

TF ##-##

Regular

6/12/2009 10:34:00 AM

6/12/2009 11:34:00 AM

-40.00

517.40

NA

1

-30.00

-70.00

0.00

1,325 (2.34)

55,326.00

247

TF ##-##

Regular

6/12/2009 1:04:00 PM

6/12/2009 1:43:00 PM

430.00

519.30

NA

1

-30.00

400.00

0.00

925 (1.63)

55,726.00

248

TF ##-##

Regular

6/15/2009 10:17:00 AM

6/15/2009 11:50:00 AM

-40.00

505.80

NA

1

-30.00

-70.00

0.00

995 (1.76)

55,656.00

249

TF ##-##

Regular

6/16/2009 11:15:00 AM

6/16/2009 11:41:00 AM

300.00

509.20

NA

1

-30.00

270.00

0.00

725 (1.28)

55,926.00

250

TF ##-##

Regular

6/17/2009 10:15:00 AM

6/17/2009 11:26:00 AM

590.00

500.80

NA

1

-30.00

560.00

0.00

165 (0.292)

56,486.00

251

TF ##-##

Regular

6/18/2009 11:22:00 AM

6/18/2009 12:10:00 PM

310.00

506.00

NA

1

-30.00

280.00

0.00

0 (0.00)

56,766.00

252

TF ##-##

Regular

6/19/2009 10:08:00 AM

6/19/2009 10:40:00 AM

-70.00

514.00

NA

1

-30.00

-100.00

0.00

100 (0.176)

56,666.00

253

TF ##-##

Regular

6/19/2009 11:44:00 AM

6/19/2009 3:00:00 PM

90.00

510.40

NA

1

-30.00

60.00

0.00

40 (0.070)

56,726.00

254

TF ##-##

Regular

6/22/2009 10:20:00 AM

6/22/2009 2:46:00 PM

370.00

495.40

NA

1

-30.00

340.00

0.00

0 (0.00)

57,066.00

255

TF ##-##

Regular

6/23/2009 10:21:00 AM

6/23/2009 11:07:00 AM

-160.00

487.40

NA

1

-30.00

-190.00

0.00

190 (0.333)

56,876.00

256

TF ##-##

Regular

6/24/2009 10:08:00 AM

6/24/2009 11:00:00 AM

-50.00

497.50

NA

1

-30.00

-80.00

0.00

270 (0.473)

56,796.00

257

TF ##-##

Regular

6/24/2009 1:47:00 PM

6/24/2009 2:12:00 PM

400.00

494.20

NA

1

-30.00

370.00

0.00

0 (0.00)

57,166.00

258

TF ##-##

Regular

6/25/2009 11:14:00 AM

6/25/2009 11:55:00 AM

-40.00

501.80

NA

1

-30.00

-70.00

0.00

70 (0.122)

57,096.00

259

TF ##-##

Regular

6/25/2009 12:39:00 PM

6/25/2009 1:16:00 PM

-235.20

503.30

NA

1

-30.00

-265.20

0.00

335 (0.586)

56,830.80

260

TF ##-##

Regular

6/26/2009 11:19:00 AM

6/26/2009 2:47:00 PM

510.00

505.50

NA

1

-30.00

480.00

0.00

0 (0.00)

57,310.80

261

TF ##-##

Regular

6/29/2009 10:03:00 AM

6/29/2009 11:37:00 AM

310.00

508.70

NA

1

-30.00

280.00

0.00

0 (0.00)

57,590.80

262

TF ##-##

Regular

7/1/2009 10:09:00 AM

7/1/2009 10:30:00 AM

-249.20

517.90

NA

1

-30.00

-279.20

0.00

279 (0.485)

57,311.60

263

TF ##-##

Regular

7/6/2009 10:15:00 AM

7/6/2009 11:30:00 AM

-30.00

486.30

NA

1

-30.00

-60.00

0.00

339 (0.589)

57,251.60

264

TF ##-##

Regular

7/6/2009 12:37:00 PM

7/6/2009 2:55:00 PM

360.00

488.50

NA

1

-30.00

330.00

0.00

9 (0.016)

57,581.60

265

TF ##-##

Regular

7/7/2009 11:18:00 AM

7/7/2009 12:45:00 PM

-100.00

487.40

NA

1

-30.00

-130.00

0.00

139 (0.242)

57,451.60

266

TF ##-##

Regular

7/7/2009 12:45:00 PM

7/7/2009 1:53:00 PM

-222.80

488.40

NA

1

-30.00

-252.80

0.00

392 (0.681)

57,198.80

267

TF ##-##

Regular

7/8/2009 10:38:00 AM

7/8/2009 11:23:00 AM

310.00

474.70

NA

1

-30.00

280.00

0.00

112 (0.194)

57,478.80

268

TF ##-##

Regular

7/9/2009 10:58:00 AM

7/9/2009 2:50:00 PM

-30.00

479.50

NA

1

-30.00

-60.00

0.00

172 (0.299)

57,418.80

269

TF ##-##

Regular

7/10/2009 10:51:00 AM

7/10/2009 11:17:00 AM

-189.60

473.80

NA

1

-30.00

-219.60

0.00

392 (0.680)

57,199.20

270

TF ##-##

Regular

7/13/2009 10:17:00 AM

7/13/2009 10:33:00 AM

330.00

480.90

NA

1

-30.00

300.00

0.00

92 (0.159)

57,499.20

271

TF ##-##

Regular

7/14/2009 10:45:00 AM

7/14/2009 11:48:00 AM

-70.00

493.80

NA

1

-30.00

-100.00

0.00

192 (0.333)

57,399.20

272

TF ##-##

Regular

7/14/2009 1:51:00 PM

7/14/2009 3:00:00 PM

-20.00

494.30

NA

1

-30.00

-50.00

0.00

242 (0.420)

57,349.20

273

TF ##-##

Regular

7/15/2009 10:48:00 AM

7/15/2009 11:14:00 AM

-20.00

509.40

NA

1

-30.00

-50.00

0.00

292 (0.506)

57,299.20

274

TF ##-##

Regular

7/15/2009 1:02:00 PM

7/15/2009 3:00:00 PM

100.00

511.60

NA

1

-30.00

70.00

0.00

222 (0.385)

57,369.20

275

TF ##-##

Regular

7/16/2009 10:30:00 AM

7/16/2009 11:32:00 AM

-150.00

512.10

NA

1

-30.00

-180.00

0.00

402 (0.697)

57,189.20

276

TF ##-##

Regular

7/17/2009 1:01:00 PM

7/17/2009 2:43:00 PM

-90.00

518.50

NA

1

-30.00

-120.00

0.00

522 (0.906)

57,069.20

277

TF ##-##

Regular

7/20/2009 11:53:00 AM

7/20/2009 12:33:00 PM

-260.00

522.80

NA

1

-30.00

-290.00

0.00

812 (1.41)

56,779.20

278

TF ##-##

Regular

7/21/2009 11:14:00 AM

7/21/2009 12:40:00 PM

80.00

519.60

NA

1

-30.00

50.00

0.00

762 (1.32)

56,829.20

279

TF ##-##

Regular

7/21/2009 12:40:00 PM

7/21/2009 3:00:00 PM

410.00

518.80

NA

1

-30.00

380.00

0.00

382 (0.663)

57,209.20

280

TF ##-##

Regular

7/22/2009 10:22:00 AM

7/22/2009 11:29:00 AM

270.00

525.50

NA

1

-30.00

240.00

0.00

142 (0.246)

57,449.20

281

TF ##-##

Regular

7/23/2009 10:27:00 AM

7/23/2009 11:30:00 AM

300.00

540.20

NA

1

-30.00

270.00

0.00

0 (0.00)

57,719.20

282

TF ##-##

Regular

7/24/2009 10:14:00 AM

7/24/2009 10:35:00 AM

-232.00

539.80

NA

1

-30.00

-262.00

0.00

262 (0.454)

57,457.20

283

TF ##-##

Regular

7/27/2009 10:53:00 AM

7/27/2009 11:18:00 AM

-70.00

546.30

NA

1

-30.00

-100.00

0.00

362 (0.627)

57,357.20

284

TF ##-##

Regular

7/27/2009 12:38:00 PM

7/27/2009 1:19:00 PM

-246.80

545.00

NA

1

-30.00

-276.80

0.00

639 (1.11)

57,080.40

285

TF ##-##

Regular

7/28/2009 11:10:00 AM

7/28/2009 11:25:00 AM

-20.00

543.70

NA

1

-30.00

-50.00

0.00

689 (1.19)

57,030.40

286

TF ##-##

Regular

7/28/2009 12:46:00 PM

7/28/2009 1:35:00 PM

400.00

546.70

NA

1

-30.00

370.00

0.00

319 (0.552)

57,400.40

287

TF ##-##

Regular

7/29/2009 12:02:00 PM

7/29/2009 12:26:00 PM

-233.60

548.30

NA

1

-30.00

-263.60

0.00

582 (1.01)

57,136.80

288

TF ##-##

Regular

7/30/2009 10:05:00 AM

7/30/2009 10:24:00 AM

-214.40

561.60

NA

1

-30.00

-244.40

0.00

827 (1.43)

56,892.40

289

TF ##-##

Regular

7/31/2009 1:01:00 PM

7/31/2009 2:43:00 PM

-194.00

559.50

NA

1

-30.00

-224.00

0.00

1,051 (1.82)

56,668.40

290

TF ##-##

Regular

8/3/2009 11:16:00 AM

8/3/2009 2:46:00 PM

190.00

559.90

NA

1

-30.00

160.00

0.00

891 (1.54)

56,828.40

291

TF ##-##

Regular

8/4/2009 10:25:00 AM

8/4/2009 11:27:00 AM

450.00

566.00

NA

1

-30.00

420.00

0.00

471 (0.816)

57,248.40

292

TF ##-##

Regular

8/5/2009 10:51:00 AM

8/5/2009 12:09:00 PM

280.00

561.50

NA

1

-30.00

250.00

0.00

221 (0.383)

57,498.40

293

TF ##-##

Regular

8/6/2009 10:32:00 AM

8/6/2009 10:50:00 AM

-70.00

562.50

NA

1

-30.00

-100.00

0.00

321 (0.556)

57,398.40

294

TF ##-##

Regular

8/6/2009 11:24:00 AM

8/6/2009 1:07:00 PM

310.00

559.30

NA

1

-30.00

280.00

0.00

41 (0.071)

57,678.40

295

TF ##-##

Regular

8/7/2009 10:20:00 AM

8/7/2009 11:56:00 AM

380.00

570.50

NA

1

-30.00

350.00

0.00

0 (0.00)

58,028.40

296

TF ##-##

Regular

8/10/2009 11:42:00 AM

8/10/2009 2:02:00 PM

140.00

571.50

NA

1

-30.00

110.00

0.00

0 (0.00)

58,138.40

297

TF ##-##

Regular

8/11/2009 12:04:00 PM

8/11/2009 1:09:00 PM

-265.60

559.60

NA

1

-30.00

-295.60

0.00

296 (0.508)

57,842.80

298

TF ##-##

Regular

8/12/2009 10:08:00 AM

8/12/2009 1:50:00 PM

40.00

572.50

NA

1

-30.00

10.00

0.00

286 (0.491)

57,852.80

299

TF ##-##

Regular

8/12/2009 1:50:00 PM

8/12/2009 1:55:00 PM

-265.60

572.90

NA

1

-30.00

-295.60

0.00

581 (0.100)

57,557.20

300

TF ##-##

Regular

8/13/2009 10:09:00 AM

8/13/2009 10:30:00 AM

-30.00

572.70

NA

1

-30.00

-60.00

0.00

641 (1.10)

57,497.20

301

TF ##-##

Regular

8/13/2009 10:51:00 AM

8/13/2009 12:05:00 PM

380.00

572.30

NA

1

-30.00

350.00

0.00

291 (0.501)

57,847.20

302

TF ##-##

Regular

8/14/2009 10:05:00 AM

8/14/2009 10:32:00 AM

410.00

561.80

NA

1

-30.00

380.00

0.00

0 (0.00)

58,227.20

303

TF ##-##

Regular

8/17/2009 11:38:00 AM

8/17/2009 12:59:00 PM

-50.00

548.70

NA

1

-30.00

-80.00

0.00

80 (0.137)

58,147.20

304

TF ##-##

Regular

8/18/2009 10:50:00 AM

8/18/2009 3:00:00 PM

-110.00

555.70

NA

1

-30.00

-140.00

0.00

220 (0.378)

58,007.20

305

TF ##-##

Regular

8/19/2009 11:28:00 AM

8/19/2009 2:25:00 PM

-110.00

559.50

NA

1

-30.00

-140.00

0.00

360 (0.618)

57,867.20

306

TF ##-##

Regular

8/20/2009 10:52:00 AM

8/20/2009 12:12:00 PM

-180.00

563.00

NA

1

-30.00

-210.00

0.00

570 (0.979)

57,657.20

307

TF ##-##

Regular

8/21/2009 10:21:00 AM

8/21/2009 1:03:00 PM

-130.00

579.90

NA

1

-30.00

-160.00

0.00

730 (1.25)

57,497.20

308

TF ##-##

Regular

8/21/2009 1:14:00 PM

8/21/2009 2:17:00 PM

-287.60

579.00

NA

1

-30.00

-317.60

0.00

1,048 (1.80)

57,179.60

309

TF ##-##

Regular

8/24/2009 10:22:00 AM

8/24/2009 10:49:00 AM

-90.00

585.40

NA

1

-30.00

-120.00

0.00

1,168 (2.01)

57,059.60

310

TF ##-##

Regular

8/24/2009 12:40:00 PM

8/24/2009 12:57:00 PM

-30.00

579.80

NA

1

-30.00

-60.00

0.00

1,228 (2.11)

56,999.60

311

TF ##-##

Regular

8/24/2009 1:13:00 PM

8/24/2009 3:00:00 PM

40.00

580.10

NA

1

-30.00

10.00

0.00

1,218 (2.09)

57,009.60

312

TF ##-##

Regular

8/25/2009 11:53:00 AM

8/25/2009 12:23:00 PM

-246.40

586.00

NA

1

-30.00

-276.40

0.00

1,494 (2.57)

56,733.20

313

TF ##-##

Regular

8/26/2009 10:50:00 AM

8/26/2009 11:46:00 AM

-80.00

580.70

NA

1

-30.00

-110.00

0.00

1,604 (2.75)

56,623.20

314

TF ##-##

Regular

8/26/2009 1:12:00 PM

8/26/2009 2:11:00 PM

-80.00

582.20

NA

1

-30.00

-110.00

0.00

1,714 (2.94)

56,513.20

315

TF ##-##

Regular

8/27/2009 10:11:00 AM

8/27/2009 10:40:00 AM

-50.00

572.70

NA

1

-30.00

-80.00

0.00

1,794 (3.08)

56,433.20

316

TF ##-##

Regular

8/27/2009 11:45:00 AM

8/27/2009 12:56:00 PM

350.00

577.00

NA

1

-30.00

320.00

0.00

1,474 (2.53)

56,753.20

317

TF ##-##

Regular

8/28/2009 11:07:00 AM

8/28/2009 11:21:00 AM

310.00

579.30

NA

1

-30.00

280.00

0.00

1,194 (2.05)

57,033.20

318

TF ##-##

Regular

8/31/2009 11:02:00 AM

8/31/2009 2:00:00 PM

-100.00

569.60

NA

1

-30.00

-130.00

0.00

1,324 (2.27)

56,903.20

319

TF ##-##

Regular

8/31/2009 2:00:00 PM

8/31/2009 3:00:00 PM

20.00

570.60

NA

1

-30.00

-10.00

0.00

1,334 (2.29)

56,893.20

320

TF ##-##

Regular

9/1/2009 10:44:00 AM

9/1/2009 2:31:00 PM

570.00

562.40

NA

1

-30.00

540.00

0.00

794 (1.36)

57,433.20

321

TF ##-##

Regular

9/3/2009 10:30:00 AM

9/3/2009 2:54:00 PM

470.00

556.10

NA

1

-30.00

440.00

0.00

354 (0.608)

57,873.20

322

TF ##-##

Regular

9/4/2009 11:32:00 AM

9/4/2009 12:23:00 PM

370.00

565.60

NA

1

-30.00

340.00

0.00

14 (0.024)

58,213.20

323

TF ##-##

Regular

9/7/2009 10:17:00 AM

9/7/2009 10:30:00 AM

10.00

572.70

NA

1

-30.00

-20.00

0.00

34 (0.058)

58,193.20

324

TF ##-##

Regular

9/8/2009 10:37:00 AM

9/8/2009 10:58:00 AM

-150.00

574.20

NA

1

-30.00

-180.00

0.00

214 (0.368)

58,013.20

325

TF ##-##

Regular

9/9/2009 10:52:00 AM

9/9/2009 12:20:00 PM

300.00

586.10

NA

1

-30.00

270.00

0.00

0 (0.00)

58,283.20

326

TF ##-##

Regular

9/10/2009 10:21:00 AM

9/10/2009 12:07:00 PM

270.00

585.40

NA

1

-30.00

240.00

0.00

0 (0.00)

58,523.20

327

TF ##-##

Regular

9/11/2009 11:00:00 AM

9/11/2009 11:40:00 AM

360.00

591.70

NA

1

-30.00

330.00

0.00

0 (0.00)

58,853.20

328

TF ##-##

Regular

9/14/2009 10:04:00 AM

9/14/2009 1:30:00 PM

380.00

592.10

NA

1

-30.00

350.00

0.00

0 (0.00)

59,203.20

329

TF ##-##

Regular

9/15/2009 11:03:00 AM

9/15/2009 12:15:00 PM

310.00

598.90

NA

1

-30.00

280.00

0.00

0 (0.00)

59,483.20

330

TF ##-##

Regular

9/16/2009 10:11:00 AM

9/16/2009 11:05:00 AM

380.00

607.40

NA

1

-30.00

350.00

0.00

0 (0.00)

59,833.20

331

TF ##-##

Regular

9/17/2009 12:13:00 PM

9/17/2009 1:50:00 PM

-226.00

612.40

NA

1

-30.00

-256.00

0.00

256 (0.428)

59,577.20

332

TF ##-##

Regular

9/18/2009 1:25:00 PM

9/18/2009 1:46:00 PM

-30.00

616.30

NA

1

-30.00

-60.00

0.00

316 (0.528)

59,517.20

333

TF ##-##

Regular

9/21/2009 10:50:00 AM

9/21/2009 12:16:00 PM

-213.20

613.80

NA

1

-30.00

-243.20

0.00

559 (0.935)

59,274.00

334

TF ##-##

Regular

9/22/2009 11:27:00 AM

9/22/2009 12:38:00 PM

-120.00

619.10

NA

1

-30.00

-150.00

0.00

709 (1.19)

59,124.00

335

TF ##-##

Regular

9/23/2009 11:16:00 AM

9/23/2009 1:32:00 PM

459.00

617.90

NA

1

-30.00

429.00

0.00

280 (0.468)

59,553.00

336

TF ##-##

Regular

9/24/2009 11:06:00 AM

9/24/2009 12:11:00 PM

90.00

600.70

NA

1

-30.00

60.00

0.00

220 (0.368)

59,613.00

337

TF ##-##

Regular

9/24/2009 1:24:00 PM

9/24/2009 1:38:00 PM

-185.60

596.70

NA

1

-30.00

-215.60

0.00

436 (0.728)

59,397.40

338

TF ##-##

Regular

9/25/2009 10:04:00 AM

9/25/2009 11:18:00 AM

340.00

597.20

NA

1

-30.00

310.00

0.00

126 (0.210)

59,707.40

339

TF ##-##

Regular

9/28/2009 10:19:00 AM

9/28/2009 2:02:00 PM

110.00

610.10

NA

1

-30.00

80.00

0.00

46 (0.077)

59,787.40

340

TF ##-##

Regular

9/29/2009 11:04:00 AM

9/29/2009 11:54:00 AM

-266.40

608.30

NA

1

-30.00

-296.40

0.00

342 (0.572)

59,491.00

341

TF ##-##

Regular

9/30/2009 12:36:00 PM

9/30/2009 1:18:00 PM

-30.00

607.50

NA

1

-30.00

-60.00

0.00

402 (0.672)

59,431.00

342

TF ##-##

Regular

10/1/2009 10:23:00 AM

10/1/2009 12:12:00 PM

410.00

589.70

NA

1

-30.00

380.00

0.00

22 (0.037)

59,811.00

343

TF ##-##

Regular

10/2/2009 10:04:00 AM

10/2/2009 11:32:00 AM

-288.40

578.20

NA

1

-30.00

-318.40

0.00

341 (0.569)

59,492.60

344

TF ##-##

Regular

10/5/2009 10:12:00 AM

10/5/2009 10:36:00 AM

-293.60

586.80

NA

1

-30.00

-323.60

0.00

664 (1.11)

59,169.00

345

TF ##-##

Regular

10/6/2009 10:09:00 AM

10/6/2009 12:07:00 PM

-272.40

600.70

NA

1

-30.00

-302.40

0.00

967 (1.62)

58,866.60

346

TF ##-##

Regular

10/7/2009 10:16:00 AM

10/7/2009 10:54:00 AM

-90.00

600.10

NA

1

-30.00

-120.00

0.00

1,087 (1.82)

58,746.60

347

TF ##-##

Regular

10/8/2009 10:05:00 AM

10/8/2009 11:29:00 AM

510.00

605.90

NA

1

-30.00

480.00

0.00

607 (1.01)

59,226.60

348

TF ##-##

Regular

10/9/2009 12:09:00 PM

10/9/2009 2:11:00 PM

340.00

608.30

NA

1

-30.00

310.00

0.00

297 (0.496)

59,536.60

349

TF ##-##

Regular

10/12/2009 1:56:00 PM

10/12/2009 2:30:00 PM

-207.60

610.90

NA

1

-30.00

-237.60

0.00

534 (0.893)

59,299.00

350

TF ##-##

Regular

10/13/2009 11:08:00 AM

10/13/2009 11:56:00 AM

-100.00

610.60

NA

1

-30.00

-130.00

0.00

664 (1.11)

59,169.00

351

TF ##-##

Regular

10/13/2009 1:22:00 PM

10/13/2009 2:17:00 PM

-192.80

607.50

NA

1

-30.00

-222.80

0.00

887 (1.48)

58,946.20

352

TF ##-##

Regular

10/14/2009 10:41:00 AM

10/14/2009 12:17:00 PM

250.00

617.70

NA

1

-30.00

220.00

0.00

667 (1.11)

59,166.20

353

TF ##-##

Regular

10/15/2009 11:28:00 AM

10/15/2009 12:06:00 PM

-40.00

619.20

NA

1

-30.00

-70.00

0.00

737 (1.23)

59,096.20

354

TF ##-##

Regular

10/16/2009 10:05:00 AM

10/16/2009 11:27:00 AM

-40.00

611.00

NA

1

-30.00

-70.00

0.00

807 (1.35)

59,026.20

355

TF ##-##

Regular

10/16/2009 12:58:00 PM

10/16/2009 1:11:00 PM

-182.40

616.70

NA

1

-30.00

-212.40

0.00

1,019 (1.70)

58,813.80

356

TF ##-##

Regular

10/19/2009 11:13:00 AM

10/19/2009 12:30:00 PM

-100.00

622.60

NA

1

-30.00

-130.00

0.00

1,149 (1.92)

58,683.80

357

TF ##-##

Regular

10/20/2009 11:32:00 AM

10/20/2009 12:43:00 PM

-70.00

610.00

NA

1

-30.00

-100.00

0.00

1,249 (2.09)

58,583.80

358

TF ##-##

Regular

10/20/2009 1:49:00 PM

10/20/2009 3:00:00 PM

-40.00

611.60

NA

1

-30.00

-70.00

0.00

1,319 (2.21)

58,513.80

359

TF ##-##

Regular

10/21/2009 10:29:00 AM

10/21/2009 2:23:00 PM

480.00

618.50

NA

1

-30.00

450.00

0.00

869 (1.45)

58,963.80

360

TF ##-##

Regular

10/22/2009 10:21:00 AM

10/22/2009 1:04:00 PM

540.00

601.40

NA

1

-30.00

510.00

0.00

359 (0.601)

59,473.80

361

TF ##-##

Regular

10/23/2009 10:39:00 AM

10/23/2009 11:16:00 AM

-30.00

602.20

NA

1

-30.00

-60.00

0.00

419 (0.701)

59,413.80

362

TF ##-##

Regular

10/23/2009 11:38:00 AM

10/23/2009 11:59:00 AM

-70.00

602.00

NA

1

-30.00

-100.00

0.00

519 (0.868)

59,313.80

363

TF ##-##

Regular

10/23/2009 12:44:00 PM

10/23/2009 2:43:00 PM

290.00

600.90

NA

1

-30.00

260.00

0.00

259 (0.434)

59,573.80

364

TF ##-##

Regular

10/26/2009 10:29:00 AM

10/26/2009 10:35:00 AM

570.00

604.60

NA

1

-30.00

540.00

0.00

0 (0.00)

60,113.80

365

TF ##-##

Regular

10/27/2009 10:29:00 AM

10/27/2009 11:05:00 AM

-100.00

592.00

NA

1

-30.00

-130.00

0.00

130 (0.216)

59,983.80

366

TF ##-##

Regular

10/27/2009 11:46:00 AM

10/27/2009 3:00:00 PM

620.00

592.10

NA

1

-30.00

590.00

0.00

0 (0.00)

60,573.80

367

TF ##-##

Regular

10/28/2009 10:18:00 AM

10/28/2009 11:40:00 AM

420.00

576.10

NA

1

-30.00

390.00

0.00

0 (0.00)

60,963.80

368

TF ##-##

Regular

10/29/2009 10:19:00 AM

10/29/2009 3:00:00 PM

120.00

575.90

NA

1

-30.00

90.00

0.00

0 (0.00)

61,053.80

369

TF ##-##

Regular

11/2/2009 1:14:00 PM

11/2/2009 1:30:00 PM

-349.20

554.50

NA

1

-30.00

-379.20

0.00

379 (0.621)

60,674.60

370

TF ##-##

Regular

11/3/2009 1:26:00 PM

11/3/2009 2:14:00 PM

-60.00

565.10

NA

1

-30.00

-90.00

0.00

469 (0.769)

60,584.60

371

TF ##-##

Regular

11/4/2009 10:53:00 AM

11/4/2009 1:35:00 PM

180.00

570.90

NA

1

-30.00

150.00

0.00

319 (0.523)

60,734.60

372

TF ##-##

Regular

11/5/2009 10:03:00 AM

11/5/2009 10:44:00 AM

-110.00

575.90

NA

1

-30.00

-140.00

0.00

459 (0.752)

60,594.60

373

TF ##-##

Regular

11/5/2009 11:08:00 AM

11/5/2009 11:47:00 AM

-319.20

573.40

NA

1

-30.00

-349.20

0.00

808 (1.32)

60,245.40

374

TF ##-##

Regular

11/6/2009 12:16:00 PM

11/6/2009 12:35:00 PM

-120.00

576.60

NA

1

-30.00

-150.00

0.00

958 (1.57)

60,095.40

375

TF ##-##

Regular

11/6/2009 12:35:00 PM

11/6/2009 1:22:00 PM

-60.00

577.80

NA

1

-30.00

-90.00

0.00

1,048 (1.72)

60,005.40

376

TF ##-##

Regular

11/9/2009 12:54:00 PM

11/9/2009 3:00:00 PM

120.00

589.30

NA

1

-30.00

90.00

0.00

958 (1.57)

60,095.40

377

TF ##-##

Regular

11/10/2009 11:15:00 AM

11/10/2009 1:50:00 PM

-289.60

584.10

NA

1

-30.00

-319.60

0.00

1,278 (2.09)

59,775.80

378

TF ##-##

Regular

11/11/2009 10:06:00 AM

11/11/2009 12:46:00 PM

470.00

591.00

NA

1

-30.00

440.00

0.00

838 (1.37)

60,215.80

379

TF ##-##

Regular

11/12/2009 10:50:00 AM

11/12/2009 11:25:00 AM

-40.00

584.80

NA

1

-30.00

-70.00

0.00

908 (1.49)

60,145.80

380

TF ##-##

Regular

11/12/2009 12:30:00 PM

11/12/2009 1:51:00 PM

320.00

584.20

NA

1

-30.00

290.00

0.00

618 (1.01)

60,435.80

381

TF ##-##

Regular

11/13/2009 10:04:00 AM

11/13/2009 11:03:00 AM

-70.00

581.70

NA

1

-30.00

-100.00

0.00

718 (1.18)

60,335.80

382

TF ##-##

Regular

11/13/2009 11:43:00 AM

11/13/2009 1:06:00 PM

-10.00

586.30

NA

1

-30.00

-40.00

0.00

758 (1.24)

60,295.80

383

TF ##-##

Regular

11/16/2009 10:11:00 AM

11/16/2009 10:29:00 AM

0.00

599.70

NA

1

-30.00

-30.00

0.00

788 (1.29)

60,265.80

384

TF ##-##

Regular

11/16/2009 11:11:00 AM

11/16/2009 11:24:00 AM

-258.80

601.30

NA

1

-30.00

-288.80

0.00

1,077 (1.76)

59,977.00

385

TF ##-##

Regular

11/17/2009 11:44:00 AM

11/17/2009 3:00:00 PM

50.00

600.60

NA

1

-30.00

20.00

0.00

1,057 (1.73)

59,997.00

386

TF ##-##

Regular

11/18/2009 10:47:00 AM

11/18/2009 11:50:00 AM

-50.00

596.90

NA

1

-30.00

-80.00

0.00

1,137 (1.86)

59,917.00

387

TF ##-##

Regular

11/18/2009 12:13:00 PM

11/18/2009 1:32:00 PM

0.00

596.50

NA

1

-30.00

-30.00

0.00

1,167 (1.91)

59,887.00

388

TF ##-##

Regular

11/18/2009 1:32:00 PM

11/18/2009 2:08:00 PM

-10.00

596.50

NA

1

-30.00

-40.00

0.00

1,207 (1.98)

59,847.00

389

TF ##-##

Regular

11/19/2009 10:18:00 AM

11/19/2009 10:53:00 AM

-80.00

581.80

NA

1

-30.00

-110.00

0.00

1,317 (2.16)

59,737.00

390

TF ##-##

Regular

11/19/2009 11:19:00 AM

11/19/2009 12:05:00 PM

-20.00

584.20

NA

1

-30.00

-50.00

0.00

1,367 (2.24)

59,687.00

391

TF ##-##

Regular

11/19/2009 12:29:00 PM

11/19/2009 1:07:00 PM

-30.00

583.00

NA

1

-30.00

-60.00

0.00

1,427 (2.34)

59,627.00

392

TF ##-##

Regular

11/20/2009 10:03:00 AM

11/20/2009 1:23:00 PM

50.00

581.70

NA

1

-30.00

20.00

0.00

1,407 (2.30)

59,647.00

393

TF ##-##

Regular

11/20/2009 1:23:00 PM

11/20/2009 3:00:00 PM

280.00

581.20

NA

1

-30.00

250.00

0.00

1,157 (1.89)

59,897.00

394

TF ##-##

Regular

11/23/2009 10:09:00 AM

11/23/2009 1:13:00 PM

550.00

597.90

NA

1

-30.00

520.00

0.00

637 (1.04)

60,417.00

395

TF ##-##

Regular

11/24/2009 11:05:00 AM

11/24/2009 12:08:00 PM

-70.00

589.50

NA

1

-30.00

-100.00

0.00

737 (1.21)

60,317.00

396

TF ##-##

Regular

11/24/2009 12:10:00 PM

11/24/2009 1:50:00 PM

-240.40

589.00

NA

1

-30.00

-270.40

0.00

1,007 (1.65)

60,046.60

397

TF ##-##

Regular

11/25/2009 11:27:00 AM

11/25/2009 3:00:00 PM

160.00

593.30

NA

1

-30.00

130.00

0.00

877 (1.44)

60,176.60

398

TF ##-##

Regular

11/26/2009 10:26:00 AM

11/26/2009 10:30:00 AM

100.00

572.50

NA

1

-30.00

70.00

0.00

807 (1.32)

60,246.60

399

TF ##-##

Regular

11/30/2009 10:16:00 AM

11/30/2009 11:33:00 AM

100.00

570.10

NA

1

-30.00

70.00

0.00

737 (1.21)

60,316.60

400

TF ##-##

Regular

11/30/2009 11:33:00 AM

11/30/2009 2:37:00 PM

704.00

569.10

NA

1

-30.00

674.00

0.00

63 (0.104)

60,990.60

401

TF ##-##

Regular

12/1/2009 10:35:00 AM

12/1/2009 3:00:00 PM

220.00

586.40

NA

1

-30.00

190.00

0.00

0 (0.00)

61,180.60

402

TF ##-##

Regular

12/2/2009 11:04:00 AM

12/2/2009 3:00:00 PM

60.00

595.50

NA

1

-30.00

30.00

0.00

0 (0.00)

61,210.60

403

TF ##-##

Regular

12/3/2009 1:41:00 PM

12/3/2009 2:45:00 PM

530.00

596.70

NA

1

-30.00

500.00

0.00

0 (0.00)

61,710.60

404

TF ##-##

Regular

12/7/2009 10:32:00 AM

12/7/2009 10:57:00 AM

-70.00

603.40

NA

1

-30.00

-100.00

0.00

100 (0.162)

61,610.60

405

TF ##-##

Regular

12/8/2009 10:58:00 AM

12/8/2009 11:49:00 AM

-130.00

601.70

NA

1

-30.00

-160.00

0.00

260 (0.421)

61,450.60

406

TF ##-##

Regular

12/9/2009 10:13:00 AM

12/9/2009 10:37:00 AM

-254.40

596.20

NA

1

-30.00

-284.40

0.00

544 (0.882)

61,166.20

407

TF ##-##

Regular

12/10/2009 12:32:00 PM

12/10/2009 1:42:00 PM

-100.00

594.30

NA

1

-30.00

-130.00

0.00

674 (1.09)

61,036.20

408

TF ##-##

Regular

12/11/2009 10:41:00 AM

12/11/2009 11:31:00 AM

-40.00

592.80

NA

1

-30.00

-70.00

0.00

744 (1.21)

60,966.20

409

TF ##-##

Regular

12/11/2009 11:31:00 AM

12/11/2009 3:00:00 PM

450.00

593.20

NA

1

-30.00

420.00

0.00

324 (0.526)

61,386.20

410

TF ##-##

Regular

12/14/2009 10:54:00 AM

12/14/2009 11:44:00 AM

310.00

601.90

NA

1

-30.00

280.00

0.00

44 (0.072)

61,666.20

411

TF ##-##

Regular

12/15/2009 10:04:00 AM

12/15/2009 12:01:00 PM

-80.00

609.60

NA

1

-30.00

-110.00

0.00

154 (0.250)

61,556.20

412

TF ##-##

Regular

12/15/2009 12:03:00 PM

12/15/2009 2:46:00 PM

502.00

609.10

NA

1

-30.00

472.00

0.00

0 (0.00)

62,028.20

413

TF ##-##

Regular

12/16/2009 10:11:00 AM

12/16/2009 2:29:00 PM

-185.60

608.00

NA

1

-30.00

-215.60

0.00

216 (0.348)

61,812.60

414

TF ##-##

Regular

12/17/2009 10:11:00 AM

12/17/2009 10:43:00 AM

-181.60

603.00

NA

1

-30.00

-211.60

0.00

427 (0.689)

61,601.00

415

TF ##-##

Regular

12/18/2009 10:03:00 AM

12/18/2009 11:53:00 AM

-183.60

600.90

NA

1

-30.00

-213.60

0.00

641 (1.03)

61,387.40

416

TF ##-##

Regular

12/21/2009 10:30:00 AM

12/21/2009 3:00:00 PM

120.00

614.30

NA

1

-30.00

90.00

0.00

551 (0.888)

61,477.40

417

TF ##-##

Regular

12/22/2009 10:45:00 AM

12/22/2009 11:23:00 AM

-70.00

618.00

NA

1

-30.00

-100.00

0.00

651 (1.05)

61,377.40

418

TF ##-##

Regular

12/22/2009 11:44:00 AM

12/22/2009 3:00:00 PM

220.00

619.00

NA

1

-30.00

190.00

0.00

461 (0.743)

61,567.40

419

TF ##-##

Regular

12/28/2009 1:25:00 PM

12/28/2009 2:03:00 PM

-152.40

628.80

NA

1

-30.00

-182.40

0.00

643 (1.04)

61,385.00

420

TF ##-##

Regular

12/29/2009 10:26:00 AM

12/29/2009 2:37:00 PM

-60.00

631.20

NA

1

-30.00

-90.00

0.00

733 (1.18)

61,295.00

421

TF ##-##

Regular

12/30/2009 10:13:00 AM

12/30/2009 10:51:00 AM

-117.60

627.40

NA

1

-30.00

-147.60

0.00

881 (1.42)

61,147.40

422

TF ##-##

Regular

12/30/2009 11:27:00 AM

12/30/2009 11:40:00 AM

-117.60

629.80

NA

1

-30.00

-147.60

0.00

1,028 (1.66)

60,999.80

423

TF ##-##

Regular

12/31/2009 10:29:00 AM

12/31/2009 10:59:00 AM

-50.00

630.00

NA

1

-30.00

-80.00

0.00

1,108 (1.79)

60,919.80

424

TF ##-##

Regular

1/4/2010 10:37:00 AM

1/4/2010 12:28:00 PM

-80.00

637.90

NA

1

-30.00

-110.00

0.00

1,218 (1.96)

60,809.80

425

TF ##-##

Regular

1/4/2010 1:21:00 PM

1/4/2010 2:56:00 PM

-136.40

635.90

NA

1

-30.00

-166.40

0.00

1,385 (2.23)

60,643.40

426

TF ##-##

Regular

1/5/2010 10:12:00 AM

1/5/2010 10:31:00 AM

-190.80

638.90

NA

1

-30.00

-220.80

0.00

1,606 (2.59)

60,422.60

427

TF ##-##

Regular

1/7/2010 10:09:00 AM

1/7/2010 11:01:00 AM

-50.00

636.30

NA

1

-30.00

-80.00

0.00

1,686 (2.72)

60,342.60

428

TF ##-##

Regular

1/8/2010 12:48:00 PM

1/8/2010 1:08:00 PM

-50.00

640.90

NA

1

-30.00

-80.00

0.00

1,766 (2.85)

60,262.60

429

TF ##-##

Regular

1/11/2010 10:21:00 AM

1/11/2010 11:23:00 AM

-50.00

640.40

NA

1

-30.00

-80.00

0.00

1,846 (2.98)

60,182.60

430

TF ##-##

Regular

1/11/2010 11:59:00 AM

1/11/2010 2:21:00 PM

-192.40

640.10

NA

1

-30.00

-222.40

0.00

2,068 (3.33)

59,960.20

431

TF ##-##

Regular

1/12/2010 11:42:00 AM

1/12/2010 3:00:00 PM

-30.00

633.40

NA

1

-30.00

-60.00

0.00

2,128 (3.43)

59,900.20

432

TF ##-##

Regular

1/13/2010 10:50:00 AM

1/13/2010 11:28:00 AM

310.00

635.40

NA

1

-30.00

280.00

0.00

1,848 (2.98)

60,180.20

433

TF ##-##

Regular

1/14/2010 10:50:00 AM

1/14/2010 12:02:00 PM

-50.00

643.50

NA

1

-30.00

-80.00

0.00

1,928 (3.11)

60,100.20

434

TF ##-##

Regular

1/14/2010 12:02:00 PM

1/14/2010 12:57:00 PM

-20.00

643.00

NA

1

-30.00

-50.00

0.00

1,978 (3.19)

60,050.20

435

TF ##-##

Regular

1/14/2010 1:54:00 PM

1/14/2010 3:00:00 PM

-70.00

645.10

NA

1

-30.00

-100.00

0.00

2,078 (3.35)

59,950.20

436

TF ##-##

Regular

1/15/2010 10:04:00 AM

1/15/2010 10:57:00 AM

300.00

635.30

NA

1

-30.00

270.00

0.00

1,808 (2.91)

60,220.20

437

TF ##-##

Regular

1/19/2010 10:03:00 AM

1/19/2010 10:34:00 AM

-20.00

644.10

NA

1

-30.00

-50.00

0.00

1,858 (3.00)

60,170.20

438

TF ##-##

Regular

1/19/2010 11:03:00 AM

1/19/2010 11:50:00 AM

-170.00

642.30

NA

1

-30.00

-200.00

0.00

2,058 (3.32)

59,970.20

439

TF ##-##

Regular

1/20/2010 12:28:00 PM

1/20/2010 12:48:00 PM

-211.20

632.00

NA

1

-30.00

-241.20

0.00

2,299 (3.71)

59,729.00

440

TF ##-##

Regular

1/21/2010 10:25:00 AM

1/21/2010 10:52:00 AM

230.00

630.00

NA

1

-30.00

200.00

0.00

2,099 (3.38)

59,929.00

441

TF ##-##

Regular

1/22/2010 11:09:00 AM

1/22/2010 11:45:00 AM

-70.00

626.00

NA

1

-30.00

-100.00

0.00

2,199 (3.55)

59,829.00

442

TF ##-##

Regular

1/22/2010 12:56:00 PM

1/22/2010 2:17:00 PM

672.00

624.40

NA

1

-30.00

642.00

0.00

1,557 (2.51)

60,471.00

443

TF ##-##

Regular

1/25/2010 11:53:00 AM

1/25/2010 3:00:00 PM

-70.00

616.60

NA

1

-30.00

-100.00

0.00

1,657 (2.67)

60,371.00

444

TF ##-##

Regular

1/26/2010 11:02:00 AM

1/26/2010 2:23:00 PM

-276.80

616.30

NA

1

-30.00

-306.80

0.00

1,964 (3.17)

60,064.20

445

TF ##-##

Regular

1/27/2010 10:16:00 AM

1/27/2010 1:03:00 PM

-60.00

610.00

NA

1

-30.00

-90.00

0.00

2,054 (3.31)

59,974.20

446

TF ##-##

Regular

1/28/2010 10:50:00 AM

1/28/2010 12:00:00 PM

-256.00

603.80

NA

1

-30.00

-286.00

0.00

2,340 (3.77)

59,688.20

447

TF ##-##

Regular

1/29/2010 10:53:00 AM

1/29/2010 1:51:00 PM

610.00

608.20

NA

1

-30.00

580.00

0.00

1,760 (2.84)

60,268.20

448

TF ##-##

Regular

2/1/2010 10:37:00 AM

2/1/2010 11:16:00 AM

-40.00

603.70

NA

1

-30.00

-70.00

0.00

1,830 (2.95)

60,198.20

449

TF ##-##

Regular

2/1/2010 12:02:00 PM

2/1/2010 3:00:00 PM

80.00

605.80

NA

1

-30.00

50.00

0.00

1,780 (2.87)

60,248.20

450

TF ##-##

Regular

2/2/2010 11:40:00 AM

2/2/2010 12:22:00 PM

-40.00

611.40

NA

1

-30.00

-70.00

0.00

1,850 (2.98)

60,178.20

451

TF ##-##

Regular

2/2/2010 12:52:00 PM

2/2/2010 1:50:00 PM

-60.00

612.00

NA

1

-30.00

-90.00

0.00

1,940 (3.13)

60,088.20

452

TF ##-##

Regular

2/3/2010 10:09:00 AM

2/3/2010 10:23:00 AM

-30.00

608.80

NA

1

-30.00

-60.00

0.00

2,000 (3.22)

60,028.20

453

TF ##-##

Regular

2/3/2010 11:05:00 AM

2/3/2010 12:10:00 PM

-259.20

606.20

NA

1

-30.00

-289.20

0.00

2,289 (3.69)

59,739.00

454

TF ##-##

Regular

2/5/2010 11:02:00 AM

2/5/2010 12:35:00 PM

380.00

585.00

NA

1

-30.00

350.00

0.00

1,939 (3.13)

60,089.00

455

TF ##-##

Regular

2/8/2010 10:42:00 AM

2/8/2010 12:09:00 PM

-249.60

592.50

NA

1

-30.00

-279.60

0.00

2,219 (3.58)

59,809.40

456

TF ##-##

Regular

2/9/2010 11:29:00 AM

2/9/2010 11:42:00 AM

-258.40

594.60

NA

1

-30.00

-288.40

0.00

2,507 (4.04)

59,521.00

457

TF ##-##

Regular

2/10/2010 10:42:00 AM

2/10/2010 12:28:00 PM

620.00

589.60

NA

1

-30.00

590.00

0.00

1,917 (3.09)

60,111.00

458

TF ##-##

Regular

2/11/2010 11:51:00 AM

2/11/2010 1:32:00 PM

380.00

599.60

NA

1

-30.00

350.00

0.00

1,567 (2.53)

60,461.00

459

TF ##-##

Regular

2/12/2010 11:31:00 AM

2/12/2010 12:43:00 PM

-90.00

603.90

NA

1

-30.00

-120.00

0.00

1,687 (2.72)

60,341.00

460

TF ##-##

Regular

2/12/2010 12:43:00 PM

2/12/2010 1:11:00 PM

-251.60

603.00

NA

1

-30.00

-281.60

0.00

1,969 (3.17)

60,059.40

461

TF ##-##

Regular

2/16/2010 10:57:00 AM

2/16/2010 2:39:00 PM

310.00

614.90

NA

1

-30.00

280.00

0.00

1,689 (2.72)

60,339.40

462

TF ##-##

Regular

2/17/2010 10:47:00 AM

2/17/2010 11:16:00 AM

-20.00

620.50

NA

1

-30.00

-50.00

0.00

1,739 (2.80)

60,289.40

463

TF ##-##

Regular

2/17/2010 12:15:00 PM

2/17/2010 3:00:00 PM

190.00

621.50

NA

1

-30.00

160.00

0.00

1,579 (2.55)

60,449.40

464

TF ##-##

Regular

2/18/2010 10:16:00 AM

2/18/2010 11:53:00 AM

-80.00

624.20

NA

1

-30.00

-110.00

0.00

1,689 (2.72)

60,339.40

465

TF ##-##

Regular

2/18/2010 1:10:00 PM

2/18/2010 2:47:00 PM

360.00

624.40

NA

1

-30.00

330.00

0.00

1,359 (2.19)

60,669.40

466

TF ##-##

Regular

2/19/2010 10:51:00 AM

2/19/2010 12:52:00 PM

80.00

629.50

NA

1

-30.00

50.00

0.00

1,309 (2.11)

60,719.40

467

TF ##-##

Regular

2/22/2010 1:00:00 PM

2/22/2010 2:56:00 PM

-60.00

631.50

NA

1

-30.00

-90.00

0.00

1,399 (2.26)

60,629.40

468

TF ##-##

Regular

2/23/2010 10:23:00 AM

2/23/2010 12:29:00 PM

-146.00

623.30

NA

1

-30.00

-176.00

0.00

1,575 (2.54)

60,453.40

469

TF ##-##

Regular

2/24/2010 10:17:00 AM

2/24/2010 10:45:00 AM

-142.40

630.30

NA

1

-30.00

-172.40

0.00

1,747 (2.82)

60,281.00

470

TF ##-##

Regular

2/24/2010 12:30:00 PM

2/24/2010 1:34:00 PM

-142.40

630.40

NA

1

-30.00

-172.40

0.00

1,920 (3.09)

60,108.60

471

TF ##-##

Regular

2/25/2010 10:30:00 AM

2/25/2010 12:47:00 PM

-151.60

621.70

NA

1

-30.00

-181.60

0.00

2,101 (3.39)

59,927.00

472

TF ##-##

Regular

2/26/2010 11:40:00 AM

2/26/2010 12:30:00 PM

-167.20

626.30

NA

1

-30.00

-197.20

0.00

2,298 (3.71)

59,729.80

473

TF ##-##

Regular

3/1/2010 10:25:00 AM

3/1/2010 10:47:00 AM

-40.00

639.50

NA

1

-30.00

-70.00

0.00

2,368 (3.82)

59,659.80

474

TF ##-##

Regular

3/1/2010 11:26:00 AM

3/1/2010 2:08:00 PM

-166.80

640.20

NA

1

-30.00

-196.80

0.00

2,565 (4.14)

59,463.00

475

TF ##-##

Regular

3/2/2010 11:08:00 AM

3/2/2010 11:49:00 AM

-90.00

648.30

NA

1

-30.00

-120.00

0.00

2,685 (4.33)

59,343.00

476

TF ##-##

Regular

3/3/2010 10:23:00 AM

3/3/2010 11:26:00 AM

-60.00

652.50

NA

1

-30.00

-90.00

0.00

2,775 (4.47)

59,253.00

477

TF ##-##

Regular

3/3/2010 11:26:00 AM

3/3/2010 1:47:00 PM

522.00

651.90

NA

1

-30.00

492.00

0.00

2,283 (3.68)

59,745.00

478

TF ##-##

Regular

3/4/2010 10:05:00 AM

3/4/2010 10:25:00 AM

-60.00

648.90

NA

1

-30.00

-90.00

0.00

2,373 (3.83)

59,655.00

479

TF ##-##

Regular

3/4/2010 12:55:00 PM

3/4/2010 1:33:00 PM

-20.00

648.60

NA

1

-30.00

-50.00

0.00

2,423 (3.91)

59,605.00

480

TF ##-##

Regular

3/5/2010 10:33:00 AM

3/5/2010 1:47:00 PM

290.00

661.80

NA

1

-30.00

260.00

0.00

2,163 (3.49)

59,865.00

481

TF ##-##

Regular

3/9/2010 12:07:00 PM

3/9/2010 1:42:00 PM

-158.80

672.70

NA

1

-30.00

-188.80

0.00

2,352 (3.79)

59,676.20

482

TF ##-##

Regular

3/10/2010 10:18:00 AM

3/10/2010 10:43:00 AM

-162.00

676.90

NA

1

-30.00

-192.00

0.00

2,544 (4.10)

59,484.20

483

TF ##-##

Regular

3/11/2010 10:06:00 AM

3/11/2010 10:51:00 AM

-60.00

670.30

NA

1

-30.00

-90.00

0.00

2,634 (4.25)

59,394.20

484

TF ##-##

Regular

3/11/2010 11:31:00 AM

3/11/2010 11:46:00 AM

-169.20

668.20

NA

1

-30.00

-199.20

0.00

2,833 (4.57)

59,195.00

485

TF ##-##

Regular

3/12/2010 10:35:00 AM

3/12/2010 11:09:00 AM

-187.60

673.80

NA

1

-30.00

-217.60

0.00

3,051 (4.92)

58,977.40

486

TF ##-##

Regular

3/15/2010 10:42:00 AM

3/15/2010 11:43:00 AM

-164.80

667.30

NA

1

-30.00

-194.80

0.00

3,246 (5.23)

58,782.60

487

TF ##-##

Regular

3/16/2010 10:11:00 AM

3/16/2010 2:58:00 PM

360.00

673.10

NA

1

-30.00

330.00

0.00

2,916 (4.70)

59,112.60

488

TF ##-##

Regular

3/17/2010 10:11:00 AM

3/17/2010 12:36:00 PM

340.00

681.20

NA

1

-30.00

310.00

0.00

2,606 (4.20)

59,422.60

489

TF ##-##

Regular

3/18/2010 10:28:00 AM

3/18/2010 10:40:00 AM

-167.20

683.10

NA

1

-30.00

-197.20

0.00

2,803 (4.52)

59,225.40

490

TF ##-##

Regular

3/19/2010 10:42:00 AM

3/19/2010 10:56:00 AM

-154.40

669.60

NA

1

-30.00

-184.40

0.00

2,987 (4.82)

59,041.00

491

TF ##-##

Regular

3/22/2010 10:18:00 AM

3/22/2010 12:05:00 PM

290.00

675.90

NA

1

-30.00

260.00

0.00

2,727 (4.40)

59,301.00

492

TF ##-##

Regular

3/23/2010 11:33:00 AM

3/23/2010 2:10:00 PM

390.00

681.80

NA

1

-30.00

360.00

0.00

2,367 (3.82)

59,661.00

493

TF ##-##

Regular

3/24/2010 10:40:00 AM

3/24/2010 11:13:00 AM

-60.00

684.20

NA

1

-30.00

-90.00

0.00

2,457 (3.96)

59,571.00

494

TF ##-##

Regular

3/24/2010 11:13:00 AM

3/24/2010 12:31:00 PM

-90.00

684.80

NA

1

-30.00

-120.00

0.00

2,577 (4.15)

59,451.00

495

TF ##-##

Regular

3/24/2010 12:31:00 PM

3/24/2010 12:49:00 PM

-20.00

683.90

NA

1

-30.00

-50.00

0.00

2,627 (4.24)

59,401.00

496

TF ##-##

Regular

3/25/2010 10:52:00 AM

3/25/2010 11:32:00 AM

-90.00

690.60

NA

1

-30.00

-120.00

0.00

2,747 (4.43)

59,281.00

497

TF ##-##

Regular

3/25/2010 1:17:00 PM

3/25/2010 1:31:00 PM

290.00

686.90

NA

1

-30.00

260.00

0.00

2,487 (4.01)

59,541.00

498

TF ##-##

Regular

3/26/2010 11:46:00 AM

3/26/2010 12:09:00 PM

460.00

679.20

NA

1

-30.00

430.00

0.00

2,057 (3.32)

59,971.00

499

TF ##-##

Regular

3/29/2010 1:44:00 PM

3/29/2010 2:36:00 PM

-80.00

677.70

NA

1

-30.00

-110.00

0.00

2,167 (3.49)

59,861.00

500

TF ##-##

Regular

3/30/2010 10:43:00 AM

3/30/2010 12:03:00 PM

-30.00

678.90

NA

1

-30.00

-60.00

0.00

2,227 (3.59)

59,801.00

501

TF ##-##

Regular

4/1/2010 1:13:00 PM

4/1/2010 1:45:00 PM

260.00

678.50

NA

1

-30.00

230.00

0.00

1,997 (3.22)

60,031.00

502

TF ##-##

Regular

4/5/2010 10:03:00 AM

4/5/2010 10:52:00 AM

-20.00

691.90

NA

1

-30.00

-50.00

0.00

2,047 (3.30)

59,981.00

503

TF ##-##

Regular

4/5/2010 1:40:00 PM

4/5/2010 2:25:00 PM

-40.00

692.60

NA

1

-30.00

-70.00

0.00

2,117 (3.41)

59,911.00

504

TF ##-##

Regular

4/6/2010 10:43:00 AM

4/6/2010 1:21:00 PM

290.00

697.10

NA

1

-30.00

260.00

0.00

1,857 (2.99)

60,171.00

505

TF ##-##

Regular

4/7/2010 10:35:00 AM

4/7/2010 10:52:00 AM

-40.00

698.80

NA

1

-30.00

-70.00

0.00

1,927 (3.11)

60,101.00

506

TF ##-##

Regular

4/7/2010 12:40:00 PM

4/7/2010 1:26:00 PM

-207.20

700.50

NA

1

-30.00

-237.20

0.00

2,164 (3.49)

59,863.80

507

TF ##-##

Regular

4/8/2010 11:07:00 AM

4/8/2010 12:07:00 PM

280.00

695.10

NA

1

-30.00

250.00

0.00

1,914 (3.09)

60,113.80

508

TF ##-##

Regular

4/9/2010 11:01:00 AM

4/9/2010 1:10:00 PM

-80.00

699.20

NA

1

-30.00

-110.00

0.00

2,024 (3.26)

60,003.80

509

TF ##-##

Regular

4/9/2010 1:10:00 PM

4/9/2010 2:00:00 PM

-100.00

698.40

NA

1

-30.00

-130.00

0.00

2,154 (3.47)

59,873.80

510

TF ##-##

Regular

4/12/2010 10:50:00 AM

4/12/2010 3:00:00 PM

110.00

702.50

NA

1

-30.00

80.00

0.00

2,074 (3.34)

59,953.80

511

TF ##-##

Regular

4/13/2010 10:46:00 AM

4/13/2010 12:57:00 PM

310.00

701.10

NA

1

-30.00

280.00

0.00

1,794 (2.89)

60,233.80

512

TF ##-##

Regular

4/14/2010 10:37:00 AM

4/14/2010 12:17:00 PM

340.00

713.20

NA

1

-30.00

310.00

0.00

1,484 (2.39)

60,543.80

513

TF ##-##

Regular

4/15/2010 11:09:00 AM

4/15/2010 12:01:00 PM

-189.20

720.20

NA

1

-30.00

-219.20

0.00

1,704 (2.75)

60,324.60

514

TF ##-##

Regular

4/16/2010 10:28:00 AM

4/16/2010 10:51:00 AM

415.00

715.40

NA

1

-30.00

385.00

0.00

1,319 (2.13)

60,709.60

515

TF ##-##

Regular

4/19/2010 11:23:00 AM

4/19/2010 11:49:00 AM

-196.40

702.60

NA

1

-30.00

-226.40

0.00

1,545 (2.49)

60,483.20

516

TF ##-##

Regular

4/20/2010 10:20:00 AM

4/20/2010 2:54:00 PM

510.00

714.00

NA

1

-30.00

480.00

0.00

1,065 (1.72)

60,963.20

517

TF ##-##

Regular

4/21/2010 10:46:00 AM

4/21/2010 11:10:00 AM

-50.00

719.70

NA

1

-30.00

-80.00

0.00

1,145 (1.85)

60,883.20

518

TF ##-##

Regular

4/21/2010 11:51:00 AM

4/21/2010 12:22:00 PM

-60.00

721.70

NA

1

-30.00

-90.00

0.00

1,235 (1.99)

60,793.20

519

TF ##-##

Regular

4/22/2010 11:22:00 AM

4/22/2010 11:40:00 AM

300.00

721.80

NA

1

-30.00

270.00

0.00

965 (1.56)

61,063.20

520

TF ##-##

Regular

4/23/2010 10:11:00 AM

4/23/2010 10:27:00 AM

-80.00

733.10

NA

1

-30.00

-110.00

0.00

1,075 (1.73)

60,953.20

521

TF ##-##

Regular

4/23/2010 11:14:00 AM

4/23/2010 3:00:00 PM

520.00

734.70

NA

1

-30.00

490.00

0.00

585 (0.943)

61,443.20

522

TF ##-##

Regular

4/26/2010 11:38:00 AM

4/26/2010 12:14:00 PM

-60.00

741.30

NA

1

-30.00

-90.00

0.00

675 (1.09)

61,353.20

523

TF ##-##

Regular

4/26/2010 1:01:00 PM

4/26/2010 1:41:00 PM

-170.00

740.40

NA

1

-30.00

-200.00

0.00

875 (1.41)

61,153.20

524

TF ##-##

Regular

4/27/2010 10:46:00 AM

4/27/2010 11:17:00 AM

450.00

728.30

NA

1

-30.00

420.00

0.00

455 (0.734)

61,573.20

525

TF ##-##

Regular

4/28/2010 10:58:00 AM

4/28/2010 12:24:00 PM

-120.00

720.70

NA

1

-30.00

-150.00

0.00

605 (0.975)

61,423.20

526

TF ##-##

Regular

4/28/2010 12:24:00 PM

4/28/2010 1:01:00 PM

-20.00

721.90

NA

1

-30.00

-50.00

0.00

655 (1.06)

61,373.20

527

TF ##-##

Regular

4/29/2010 10:05:00 AM

4/29/2010 10:31:00 AM

-30.00

727.60

NA

1

-30.00

-60.00

0.00

715 (1.15)

61,313.20

528

TF ##-##

Regular

4/29/2010 12:56:00 PM

4/29/2010 1:15:00 PM

280.00

732.30

NA

1

-30.00

250.00

0.00

465 (0.750)

61,563.20

529

TF ##-##

Regular

4/30/2010 12:32:00 PM

4/30/2010 1:43:00 PM

340.00

725.70

NA

1

-30.00

310.00

0.00

155 (0.250)

61,873.20

530

TF ##-##

Regular

5/3/2010 10:43:00 AM

5/3/2010 1:25:00 PM

782.00

723.00

NA

1

-30.00

752.00

0.00

0 (0.00)

62,625.20

531

TF ##-##

Regular

5/4/2010 10:18:00 AM

5/4/2010 11:07:00 AM

-70.00

709.20

NA

1

-30.00

-100.00

0.00

100 (0.160)

62,525.20

532

TF ##-##

Regular

5/4/2010 11:39:00 AM

5/4/2010 12:03:00 PM

-150.00

707.60

NA

1

-30.00

-180.00

0.00

280 (0.447)

62,345.20

533

TF ##-##

Regular

5/5/2010 10:03:00 AM

5/5/2010 10:49:00 AM

380.00

701.70

NA

1

-30.00

350.00

0.00

0 (0.00)

62,695.20

534

TF ##-##

Regular

5/6/2010 10:28:00 AM

5/6/2010 11:27:00 AM

0.00

689.30

NA

1

-30.00

-30.00

0.00

30 (0.048)

62,665.20

535

TF ##-##

Regular

5/6/2010 11:27:00 AM

5/6/2010 11:50:00 AM

-396.80

689.30

NA

1

-30.00

-426.80

0.00

457 (0.729)

62,238.40

536

TF ##-##

Regular

5/7/2010 12:34:00 PM

5/7/2010 12:46:00 PM

-619.60

658.00

NA

1

-30.00

-649.60

0.00

1,106 (1.76)

61,588.80

537

TF ##-##

Regular

5/10/2010 11:07:00 AM

5/10/2010 11:53:00 AM

-50.00

683.30

NA

1

-30.00

-80.00

0.00

1,186 (1.89)

61,508.80

538

TF ##-##

Regular

5/10/2010 1:39:00 PM

5/10/2010 3:00:00 PM

830.00

680.50

NA

1

-30.00

800.00

0.00

386 (0.616)

62,308.80

539

TF ##-##

Regular

5/11/2010 10:51:00 AM

5/11/2010 1:50:00 PM

640.00

691.90

NA

1

-30.00

610.00

0.00

0 (0.00)

62,918.80

540

TF ##-##

Regular

5/12/2010 10:14:00 AM

5/12/2010 10:38:00 AM

-210.00

706.10

NA

1

-30.00

-240.00

0.00

240 (0.381)

62,678.80

541

TF ##-##

Regular

5/13/2010 10:50:00 AM

5/13/2010 3:00:00 PM

710.00

715.00

NA

1

-30.00

680.00

0.00

0 (0.00)

63,358.80

542

TF ##-##

Regular

5/17/2010 10:38:00 AM

5/17/2010 10:55:00 AM

400.00

689.40

NA

1

-30.00

370.00

0.00

0 (0.00)

63,728.80

543

TF ##-##

Regular

5/18/2010 10:13:00 AM

5/18/2010 10:49:00 AM

550.00

696.50

NA

1

-30.00

520.00

0.00

0 (0.00)

64,248.80

544

TF ##-##

Regular

5/19/2010 10:38:00 AM

5/19/2010 10:51:00 AM

420.00

669.10

NA

1

-30.00

390.00

0.00

0 (0.00)

64,638.80

545

TF ##-##

Regular

5/20/2010 12:07:00 PM

5/20/2010 12:29:00 PM

-464.00

643.40

NA

1

-30.00

-494.00

0.00

494 (0.764)

64,144.80

546

TF ##-##

Regular

5/21/2010 10:59:00 AM

5/21/2010 12:04:00 PM

-541.60

651.60

NA

1

-30.00

-571.60

0.00

1,066 (1.65)

63,573.20

547

TF ##-##

Regular

5/24/2010 11:21:00 AM

5/24/2010 11:53:00 AM

-110.00

650.20

NA

1

-30.00

-140.00

0.00

1,206 (1.87)

63,433.20

548

TF ##-##

Regular

5/24/2010 1:24:00 PM

5/24/2010 2:36:00 PM

-120.00

648.20

NA

1

-30.00

-150.00

0.00

1,356 (2.10)

63,283.20

549

TF ##-##

Regular

5/25/2010 1:39:00 PM

5/25/2010 2:28:00 PM

810.00

629.20

NA

1

-30.00

780.00

0.00

576 (0.890)

64,063.20

550

TF ##-##

Regular

5/26/2010 10:42:00 AM

5/26/2010 12:22:00 PM

-210.00

651.50

NA

1

-30.00

-240.00

0.00

816 (1.26)

63,823.20

551

TF ##-##

Regular

5/27/2010 11:39:00 AM

5/27/2010 11:57:00 AM

-60.00

661.20

NA

1

-30.00

-90.00

0.00

906 (1.40)

63,733.20

552

TF ##-##

Regular

5/27/2010 1:49:00 PM

5/27/2010 2:59:00 PM

510.00

664.10

NA

1

-30.00

480.00

0.00

426 (0.658)

64,213.20

553

TF ##-##

Regular

5/28/2010 10:03:00 AM

5/28/2010 1:46:00 PM

230.00

665.20

NA

1

-30.00

200.00

0.00

226 (0.349)

64,413.20

554

TF ##-##

Regular

6/1/2010 10:30:00 AM

6/1/2010 10:59:00 AM

730.00

656.70

NA

1

-30.00

700.00

0.00

0 (0.00)

65,113.20

555

TF ##-##

Regular

6/2/2010 10:20:00 AM

6/2/2010 12:01:00 PM

660.00

646.70

NA

1

-30.00

630.00

0.00

0 (0.00)

65,743.20

556

TF ##-##

Regular

6/3/2010 10:21:00 AM

6/3/2010 11:08:00 AM

-366.80

665.30

NA

1

-30.00

-396.80

0.00

397 (0.604)

65,346.40

557

TF ##-##

Regular

6/4/2010 10:08:00 AM

6/4/2010 11:07:00 AM

660.00

651.70

NA

1

-30.00

630.00

0.00

0 (0.00)

65,976.40

558

TF ##-##

Regular

6/7/2010 10:12:00 AM

6/7/2010 11:06:00 AM

-386.00

629.30

NA

1

-30.00

-416.00

0.00

416 (0.631)

65,560.40

559

TF ##-##

Regular

6/8/2010 11:05:00 AM

6/8/2010 11:32:00 AM

-190.00

613.60

NA

1

-30.00

-220.00

0.00

636 (0.964)

65,340.40

560

TF ##-##

Regular

6/9/2010 10:46:00 AM

6/9/2010 11:24:00 AM

-80.00

630.50

NA

1

-30.00

-110.00

0.00

746 (1.13)

65,230.40

561

TF ##-##

Regular

6/9/2010 12:15:00 PM

6/9/2010 2:19:00 PM

1,020.00

627.40

NA

1

-30.00

990.00

0.00

0 (0.00)

66,220.40

562

TF ##-##

Regular

6/10/2010 10:32:00 AM

6/10/2010 10:56:00 AM

-70.00

630.00

NA

1

-30.00

-100.00

0.00

100 (0.151)

66,120.40

563

TF ##-##

Regular

6/10/2010 11:19:00 AM

6/10/2010 1:39:00 PM

-429.60

627.40

NA

1

-30.00

-459.60

0.00

560 (0.845)

65,660.80

564

TF ##-##

Regular

6/11/2010 10:29:00 AM

6/11/2010 10:47:00 AM

-90.00

637.40

NA

1

-30.00

-120.00

0.00

680 (1.03)

65,540.80

565

TF ##-##

Regular

6/11/2010 12:01:00 PM

6/11/2010 1:04:00 PM

-90.00

639.40

NA

1

-30.00

-120.00

0.00

800 (1.21)

65,420.80

566

TF ##-##

Regular

6/14/2010 10:35:00 AM

6/14/2010 12:32:00 PM

-150.00

658.50

NA

1

-30.00

-180.00

0.00

980 (1.48)

65,240.80

567

TF ##-##

Regular

6/15/2010 11:30:00 AM

6/15/2010 2:39:00 PM

810.00

657.40

NA

1

-30.00

780.00

0.00

200 (0.301)

66,020.80

568

TF ##-##

Regular

6/16/2010 11:35:00 AM

6/16/2010 12:05:00 PM

-110.00

665.80

NA

1

-30.00

-140.00

0.00

340 (0.513)

65,880.80

569

TF ##-##

Regular

6/16/2010 12:05:00 PM

6/16/2010 12:49:00 PM

-170.00

664.70

NA

1

-30.00

-200.00

0.00

540 (0.815)

65,680.80

570

TF ##-##

Regular

6/17/2010 11:02:00 AM

6/17/2010 11:53:00 AM

-130.00

661.70

NA

1

-30.00

-160.00

0.00

700 (1.06)

65,520.80

571

TF ##-##

Regular

6/17/2010 1:18:00 PM

6/17/2010 1:43:00 PM

-330.80

665.00

NA

1

-30.00

-360.80

0.00

1,060 (1.60)

65,160.00

572

TF ##-##

Regular

6/18/2010 10:04:00 AM

6/18/2010 10:53:00 AM

-240.00

667.90

NA

1

-30.00

-270.00

0.00

1,330 (2.01)

64,890.00

573

TF ##-##

Regular

6/21/2010 11:48:00 AM

6/21/2010 12:26:00 PM

-60.00

665.30

NA

1

-30.00

-90.00

0.00

1,420 (2.14)

64,800.00

574

TF ##-##

Regular

6/22/2010 10:57:00 AM

6/22/2010 11:22:00 AM

-50.00

661.70

NA

1

-30.00

-80.00

0.00

1,500 (2.27)

64,720.00

575

TF ##-##

Regular

6/22/2010 11:56:00 AM

6/22/2010 12:34:00 PM

310.00

659.10

NA

1

-30.00

280.00

0.00

1,220 (1.84)

65,000.00

576

TF ##-##

Regular

6/23/2010 12:48:00 PM

6/23/2010 2:07:00 PM

-319.20

643.50

NA

1

-30.00

-349.20

0.00

1,570 (2.37)

64,650.80

577

TF ##-##

Regular

6/24/2010 10:18:00 AM

6/24/2010 10:50:00 AM

-332.40

633.40

NA

1

-30.00

-362.40

0.00

1,932 (2.92)

64,288.40

578

TF ##-##

Regular

6/25/2010 11:04:00 AM

6/25/2010 12:32:00 PM

810.00

635.00

NA

1

-30.00

780.00

0.00

1,152 (1.74)

65,068.40

579

TF ##-##

Regular

6/28/2010 10:19:00 AM

6/28/2010 11:33:00 AM

-130.00

644.30

NA

1

-30.00

-160.00

0.00

1,312 (1.98)

64,908.40

580

TF ##-##

Regular

6/28/2010 11:33:00 AM

6/28/2010 3:00:00 PM

430.00

643.00

NA

1

-30.00

400.00

0.00

912 (1.38)

65,308.40

581

TF ##-##

Regular

6/29/2010 12:47:00 PM

6/29/2010 2:55:00 PM

330.00

618.10

NA

1

-30.00

300.00

0.00

612 (0.924)

65,608.40

582

TF ##-##

Regular

6/30/2010 11:00:00 AM

6/30/2010 11:21:00 AM

-50.00

620.60

NA

1

-30.00

-80.00

0.00

692 (1.04)

65,528.40

583

TF ##-##

Regular

6/30/2010 12:22:00 PM

6/30/2010 2:32:00 PM

690.00

617.30

NA

1

-30.00

660.00

0.00

32 (0.048)

66,188.40

584

TF ##-##

Regular

7/1/2010 10:17:00 AM

7/1/2010 10:28:00 AM

-352.00

590.10

NA

1

-30.00

-382.00

0.00

414 (0.625)

65,806.40

585

TF ##-##

Regular

7/2/2010 10:51:00 AM

7/2/2010 11:22:00 AM

-10.00

594.70

NA

1

-30.00

-40.00

0.00

454 (0.686)

65,766.40

586

TF ##-##

Regular

7/6/2010 12:03:00 PM

7/6/2010 12:29:00 PM

320.00

598.00

NA

1

-30.00

290.00

0.00

164 (0.248)

66,056.40

587

TF ##-##

Regular

7/7/2010 10:08:00 AM

7/7/2010 10:21:00 AM

-338.40

597.80

NA

1

-30.00

-368.40

0.00

532 (0.804)

65,688.00

588

TF ##-##

Regular

7/8/2010 10:19:00 AM

7/8/2010 2:33:00 PM

-357.20

613.30

NA

1

-30.00

-387.20

0.00

920 (1.39)

65,300.80

589

TF ##-##

Regular

7/9/2010 1:05:00 PM

7/9/2010 2:59:00 PM

630.00

621.30

NA

1

-30.00

600.00

0.00

320 (0.483)

65,900.80

590

TF ##-##

Regular

7/12/2010 10:46:00 AM

7/12/2010 11:14:00 AM

-297.20

618.10

NA

1

-30.00

-327.20

0.00

647 (0.977)

65,573.60

591

TF ##-##

Regular

7/13/2010 11:24:00 AM

7/13/2010 12:41:00 PM

-90.00

635.70

NA

1

-30.00

-120.00

0.00

767 (1.16)

65,453.60

592

TF ##-##

Regular

7/14/2010 10:38:00 AM

7/14/2010 12:19:00 PM

-20.00

640.20

NA

1

-30.00

-50.00

0.00

817 (1.23)

65,403.60

593

TF ##-##

Regular

7/14/2010 12:19:00 PM

7/14/2010 2:26:00 PM

160.00

640.00

NA

1

-30.00

130.00

0.00

687 (1.04)

65,533.60

594

TF ##-##

Regular

7/15/2010 11:42:00 AM

7/15/2010 12:08:00 PM

-278.00

625.70

NA

1

-30.00

-308.00

0.00

995 (1.50)

65,225.60

595

TF ##-##

Regular

7/16/2010 11:12:00 AM

7/16/2010 2:08:00 PM

738.00

616.70

NA

1

-30.00

708.00

0.00

287 (0.433)

65,933.60

596

TF ##-##

Regular

7/19/2010 10:04:00 AM

7/19/2010 10:35:00 AM

-90.00

603.80

NA

1

-30.00

-120.00

0.00

407 (0.614)

65,813.60

597

TF ##-##

Regular

7/19/2010 1:31:00 PM

7/19/2010 3:00:00 PM

430.00

607.10

NA

1

-30.00

400.00

0.00

7 (0.010)

66,213.60

598

TF ##-##

Regular

7/20/2010 10:30:00 AM

7/20/2010 11:08:00 AM

-50.00

609.30

NA

1

-30.00

-80.00

0.00

87 (0.131)

66,133.60

599

TF ##-##

Regular

7/20/2010 11:28:00 AM

7/20/2010 12:15:00 PM

-50.00

607.30

NA

1

-30.00

-80.00

0.00

167 (0.252)

66,053.60

600

TF ##-##

Regular

7/20/2010 1:17:00 PM

7/20/2010 2:18:00 PM

400.00

613.80

NA

1

-30.00

370.00

0.00

0 (0.00)

66,423.60

601

TF ##-##

Regular

7/21/2010 10:39:00 AM

7/21/2010 11:14:00 AM

-343.20

618.30

NA

1

-30.00

-373.20

0.00

373 (0.562)

66,050.40

602

TF ##-##

Regular

7/22/2010 10:13:00 AM

7/22/2010 11:06:00 AM

-200.00

630.80

NA

1

-30.00

-230.00

0.00

603 (0.908)

65,820.40

603

TF ##-##

Regular

7/23/2010 12:43:00 PM

7/23/2010 1:43:00 PM

-60.00

646.70

NA

1

-30.00

-90.00

0.00

693 (1.04)

65,730.40

604

TF ##-##

Regular

7/26/2010 10:10:00 AM

7/26/2010 12:46:00 PM

460.00

657.50

NA

1

-30.00

430.00

0.00

263 (0.396)

66,160.40

605

TF ##-##

Regular

7/27/2010 10:38:00 AM

7/27/2010 11:32:00 AM

-170.00

662.10

NA

1

-30.00

-200.00

0.00

463 (0.697)

65,960.40

606

TF ##-##

Regular

7/28/2010 11:03:00 AM

7/28/2010 11:33:00 AM

-80.00

653.70

NA

1

-30.00

-110.00

0.00

573 (0.863)

65,850.40

607

TF ##-##

Regular

7/28/2010 12:21:00 PM

7/28/2010 12:55:00 PM

-80.00

655.80

NA

1

-30.00

-110.00

0.00

683 (1.03)

65,740.40

608

TF ##-##

Regular

7/29/2010 11:16:00 AM

7/29/2010 12:05:00 PM

-366.00

641.00

NA

1

-30.00

-396.00

0.00

1,079 (1.62)

65,344.40

609

TF ##-##

Regular

7/30/2010 10:18:00 AM

7/30/2010 10:48:00 AM

-150.00

652.50

NA

1

-30.00

-180.00

0.00

1,259 (1.90)

65,164.40

610

TF ##-##

Regular

8/2/2010 10:03:00 AM

8/2/2010 10:28:00 AM

-130.00

662.70

NA

1

-30.00

-160.00

0.00

1,419 (2.14)

65,004.40

611

TF ##-##

Regular

8/2/2010 10:28:00 AM

8/2/2010 1:07:00 PM

240.00

661.40

NA

1

-30.00

210.00

0.00

1,209 (1.82)

65,214.40

612

TF ##-##

Regular

8/2/2010 1:07:00 PM

8/2/2010 3:00:00 PM

110.00

659.00

NA

1

-30.00

80.00

0.00

1,129 (1.70)

65,294.40

613

TF ##-##

Regular

8/3/2010 10:51:00 AM

8/3/2010 11:28:00 AM

-332.00

662.40

NA

1

-30.00

-362.00

0.00

1,491 (2.24)

64,932.40

614

TF ##-##

Regular

8/4/2010 1:17:00 PM

8/4/2010 1:33:00 PM

-30.00

660.40

NA

1

-30.00

-60.00

0.00

1,551 (2.34)

64,872.40

615

TF ##-##

Regular

8/5/2010 1:06:00 PM

8/5/2010 2:53:00 PM

-305.60

656.60

NA

1

-30.00

-335.60

0.00

1,887 (2.84)

64,536.80

616

TF ##-##

Regular

8/6/2010 10:12:00 AM

8/6/2010 10:48:00 AM

-256.40

640.70

NA

1

-30.00

-286.40

0.00

2,173 (3.27)

64,250.40

617

TF ##-##

Regular

8/9/2010 10:29:00 AM

8/9/2010 1:49:00 PM

470.00

654.20

NA

1

-30.00

440.00

0.00

1,733 (2.61)

64,690.40

618

TF ##-##

Regular

8/10/2010 11:46:00 AM

8/10/2010 12:22:00 PM

310.00

644.50

NA

1

-30.00

280.00

0.00

1,453 (2.19)

64,970.40

619

TF ##-##

Regular

8/11/2010 10:29:00 AM

8/11/2010 12:55:00 PM

330.00

624.40

NA

1

-30.00

300.00

0.00

1,153 (1.74)

65,270.40

620

TF ##-##

Regular

8/12/2010 10:11:00 AM

8/12/2010 10:34:00 AM

450.00

615.60

NA

1

-30.00

420.00

0.00

733 (1.10)

65,690.40

621

TF ##-##

Regular

8/13/2010 11:42:00 AM

8/13/2010 2:25:00 PM

-70.00

612.10

NA

1

-30.00

-100.00

0.00

833 (1.25)

65,590.40

622

TF ##-##

Regular

8/16/2010 10:34:00 AM

8/16/2010 11:18:00 AM

-200.00

611.30

NA

1

-30.00

-230.00

0.00

1,063 (1.60)

65,360.40

623

TF ##-##

Regular

8/17/2010 10:45:00 AM

8/17/2010 11:36:00 AM

-140.00

626.50

NA

1

-30.00

-170.00

0.00

1,233 (1.86)

65,190.40

624

TF ##-##

Regular

8/17/2010 11:36:00 AM

8/17/2010 12:18:00 PM

-331.20

625.10

NA

1

-30.00

-361.20

0.00

1,594 (2.40)

64,829.20

625

TF ##-##

Regular

8/18/2010 10:21:00 AM

8/18/2010 11:53:00 AM

390.00

625.50

NA

1

-30.00

360.00

0.00

1,234 (1.86)

65,189.20

626

TF ##-##

Regular

8/19/2010 10:20:00 AM

8/19/2010 10:43:00 AM

400.00

614.30

NA

1

-30.00

370.00

0.00

864 (1.30)

65,559.20

627

TF ##-##

Regular

8/20/2010 11:15:00 AM

8/20/2010 11:37:00 AM

-100.00

601.30

NA

1

-30.00

-130.00

0.00

994 (1.50)

65,429.20

628

TF ##-##

Regular

8/20/2010 1:06:00 PM

8/20/2010 3:00:00 PM

540.00

604.50

NA

1

-30.00

510.00

0.00

484 (0.729)

65,939.20

629

TF ##-##

Regular

8/23/2010 10:16:00 AM

8/23/2010 11:33:00 AM

-304.40

606.70

NA

1

-30.00

-334.40

0.00

819 (1.23)

65,604.80

630

TF ##-##

Regular

8/24/2010 10:19:00 AM

8/24/2010 10:36:00 AM

440.00

594.80

NA

1

-30.00

410.00

0.00

409 (0.615)

66,014.80

631

TF ##-##

Regular

8/25/2010 10:42:00 AM

8/25/2010 12:17:00 PM

-190.00

595.30

NA

1

-30.00

-220.00

0.00

629 (0.947)

65,794.80

632

TF ##-##

Regular

8/26/2010 1:31:00 PM

8/26/2010 3:00:00 PM

120.00

600.80

NA

1

-30.00

90.00

0.00

539 (0.811)

65,884.80

633

TF ##-##

Regular

8/27/2010 10:38:00 AM

8/27/2010 12:25:00 PM

-50.00

608.20

NA

1

-30.00

-80.00

0.00

619 (0.932)

65,804.80

634

TF ##-##

Regular

8/27/2010 12:51:00 PM

8/27/2010 2:50:00 PM

690.00

609.30

NA

1

-30.00

660.00

0.00

0 (0.00)

66,464.80

635

TF ##-##

Regular

8/30/2010 11:14:00 AM

8/30/2010 12:00:00 PM

-80.00

609.10

NA

1

-30.00

-110.00

0.00

110 (0.166)

66,354.80

636

TF ##-##

Regular

8/30/2010 12:42:00 PM

8/30/2010 2:58:00 PM

600.00

608.20

NA

1

-30.00

570.00

0.00

0 (0.00)

66,924.80

637

TF ##-##

Regular

9/1/2010 10:11:00 AM

9/1/2010 11:49:00 AM

-30.00

619.30

NA

1

-30.00

-60.00

0.00

60 (0.090)

66,864.80

638

TF ##-##

Regular

9/2/2010 12:08:00 PM

9/2/2010 1:15:00 PM

-355.60

625.30

NA

1

-30.00

-385.60

0.00

446 (0.666)

66,479.20

639

TF ##-##

Regular

9/3/2010 12:23:00 PM

9/3/2010 3:00:00 PM

330.00

638.60

NA

1

-30.00

300.00

0.00

146 (0.218)

66,779.20

640

TF ##-##

Regular

9/7/2010 11:46:00 AM

9/7/2010 1:09:00 PM

-50.00

632.00

NA

1

-30.00

-80.00

0.00

226 (0.337)

66,699.20

641

TF ##-##

Regular

9/8/2010 1:01:00 PM

9/8/2010 1:56:00 PM

-150.00

632.90

NA

1

-30.00

-180.00

0.00

406 (0.606)

66,519.20

642

TF ##-##

Regular

9/9/2010 10:49:00 AM

9/9/2010 11:58:00 AM

-216.80

636.10

NA

1

-30.00

-246.80

0.00

652 (0.975)

66,272.40

643

TF ##-##

Regular

9/10/2010 11:25:00 AM

9/10/2010 1:20:00 PM

-110.00

632.20

NA

1

-30.00

-140.00

0.00

792 (1.18)

66,132.40

644

TF ##-##

Regular

9/10/2010 1:20:00 PM

9/10/2010 3:00:00 PM

40.00

633.30

NA

1

-30.00

10.00

0.00

782 (1.17)

66,142.40

645

TF ##-##

Regular

9/13/2010 10:28:00 AM

9/13/2010 11:24:00 AM

-209.60

648.00

NA

1

-30.00

-239.60

0.00

1,022 (1.53)

65,902.80

646

TF ##-##

Regular

9/14/2010 10:23:00 AM

9/14/2010 12:08:00 PM

-30.00

649.80

NA

1

-30.00

-60.00

0.00

1,082 (1.62)

65,842.80

647

TF ##-##

Regular

9/14/2010 12:08:00 PM

9/14/2010 3:00:00 PM

300.00

649.50

NA

1

-30.00

270.00

0.00

812 (1.21)

66,112.80

648

TF ##-##

Regular

9/15/2010 10:50:00 AM

9/15/2010 12:19:00 PM

320.00

647.10

NA

1

-30.00

290.00

0.00

522 (0.780)

66,402.80

649

TF ##-##

Regular

9/16/2010 11:38:00 AM

9/16/2010 12:03:00 PM

-50.00

642.90

NA

1

-30.00

-80.00

0.00

602 (0.900)

66,322.80

650

TF ##-##

Regular

9/16/2010 12:44:00 PM

9/16/2010 1:28:00 PM

-243.60

641.10

NA

1

-30.00

-273.60

0.00

876 (1.31)

66,049.20

651

TF ##-##

Regular

9/17/2010 10:27:00 AM

9/17/2010 3:00:00 PM

-70.00

648.80

NA

1

-30.00

-100.00

0.00

976 (1.46)

65,949.20

652

TF ##-##

Regular

9/20/2010 10:12:00 AM

9/20/2010 10:33:00 AM

-100.00

661.80

NA

1

-30.00

-130.00

0.00

1,106 (1.65)

65,819.20

653

TF ##-##

Regular

9/20/2010 11:25:00 AM

9/20/2010 12:14:00 PM

-110.00

658.50

NA

1

-30.00

-140.00

0.00

1,246 (1.86)

65,679.20

654

TF ##-##

Regular

9/21/2010 10:57:00 AM

9/21/2010 1:07:00 PM

60.00

664.30

NA

1

-30.00

30.00

0.00

1,216 (1.82)

65,709.20

655

TF ##-##

Regular

9/21/2010 1:07:00 PM

9/21/2010 1:41:00 PM

665.00

663.70

NA

1

-30.00

635.00

0.00

581 (0.868)

66,344.20

656

TF ##-##

Regular

9/22/2010 10:38:00 AM

9/22/2010 12:11:00 PM

480.00

655.10

NA

1

-30.00

450.00

0.00

131 (0.195)

66,794.20

657

TF ##-##

Regular

9/23/2010 10:45:00 AM

9/23/2010 11:49:00 AM

-282.00

658.10

NA

1

-30.00

-312.00

0.00

443 (0.661)

66,482.20

658

TF ##-##

Regular

9/24/2010 10:03:00 AM

9/24/2010 12:36:00 PM

540.00

659.90

NA

1

-30.00

510.00

0.00

0 (0.00)

66,992.20

659

TF ##-##

Regular

9/27/2010 10:51:00 AM

9/27/2010 12:51:00 PM

-338.80

665.10

NA

1

-30.00

-368.80

0.00

369 (0.551)

66,623.40

660

TF ##-##

Regular

9/28/2010 10:45:00 AM

9/28/2010 11:13:00 AM

-20.00

667.00

NA

1

-30.00

-50.00

0.00

419 (0.625)

66,573.40

661

TF ##-##

Regular

9/28/2010 1:25:00 PM

9/28/2010 1:40:00 PM

-275.20

669.80

NA

1

-30.00

-305.20

0.00

724 (1.08)

66,268.20

662

TF ##-##

Regular

9/29/2010 12:52:00 PM

9/29/2010 1:29:00 PM

-70.00

675.00

NA

1

-30.00

-100.00

0.00

824 (1.23)

66,168.20

663

TF ##-##

Regular

9/30/2010 11:24:00 AM

9/30/2010 11:48:00 AM

-284.40

670.10

NA

1

-30.00

-314.40

0.00

1,138 (1.70)

65,853.80

664

TF ##-##

Regular

10/1/2010 10:04:00 AM

10/1/2010 10:45:00 AM

-287.60

672.40

NA

1

-30.00

-317.60

0.00

1,456 (2.17)

65,536.20

665

TF ##-##

Regular

10/4/2010 10:38:00 AM

10/4/2010 11:02:00 AM

320.00

666.70

NA

1

-30.00

290.00

0.00

1,166 (1.74)

65,826.20

666

TF ##-##

Regular

10/5/2010 10:03:00 AM

10/5/2010 10:42:00 AM

300.00

680.30

NA

1

-30.00

270.00

0.00

896 (1.34)

66,096.20

667

TF ##-##

Regular

10/6/2010 10:48:00 AM

10/6/2010 11:45:00 AM

-110.00

686.80

NA

1

-30.00

-140.00

0.00

1,036 (1.55)

65,956.20

668

TF ##-##

Regular

10/6/2010 11:45:00 AM

10/6/2010 3:00:00 PM

140.00

685.70

NA

1

-30.00

110.00

0.00

926 (1.38)

66,066.20

669

TF ##-##

Regular

10/7/2010 10:17:00 AM

10/7/2010 10:48:00 AM

-30.00

684.10

NA

1

-30.00

-60.00

0.00

986 (1.47)

66,006.20

670

TF ##-##

Regular

10/7/2010 11:55:00 AM

10/7/2010 12:32:00 PM

-180.00

679.30

NA

1

-30.00

-210.00

0.00

1,196 (1.79)

65,796.20

671

TF ##-##

Regular

10/8/2010 11:02:00 AM

10/8/2010 11:47:00 AM

260.00

686.20

NA

1

-30.00

230.00

0.00

966 (1.44)

66,026.20

672

TF ##-##

Regular

10/11/2010 10:03:00 AM

10/11/2010 10:38:00 AM

-291.20

690.90

NA

1

-30.00

-321.20

0.00

1,287 (1.92)

65,705.00

673

TF ##-##

Regular

10/12/2010 10:42:00 AM

10/12/2010 1:33:00 PM

130.00

691.40

NA

1

-30.00

100.00

0.00

1,187 (1.77)

65,805.00

674

TF ##-##

Regular

10/13/2010 10:29:00 AM

10/13/2010 11:30:00 AM

270.00

703.40

NA

1

-30.00

240.00

0.00

947 (1.41)

66,045.00

675

TF ##-##

Regular

10/14/2010 10:04:00 AM

10/14/2010 10:40:00 AM

-257.20

706.70

NA

1

-30.00

-287.20

0.00

1,234 (1.84)

65,757.80

676

TF ##-##

Regular

10/15/2010 10:45:00 AM

10/15/2010 10:51:00 AM

-252.40

705.60

NA

1

-30.00

-282.40

0.00

1,517 (2.26)

65,475.40

677

TF ##-##

Regular

10/18/2010 11:27:00 AM

10/18/2010 12:09:00 PM

-70.00

705.40

NA

1

-30.00

-100.00

0.00

1,617 (2.41)

65,375.40

678

TF ##-##

Regular

10/19/2010 11:57:00 AM

10/19/2010 12:55:00 PM

560.00

703.10

NA

1

-30.00

530.00

0.00

1,087 (1.62)

65,905.40

679

TF ##-##

Regular

10/20/2010 10:03:00 AM

10/20/2010 3:00:00 PM

30.00

700.20

NA

1

-30.00

0.00

0.00

1,087 (1.62)

65,905.40

680

TF ##-##

Regular

10/21/2010 10:59:00 AM

10/21/2010 11:41:00 AM

420.00

698.60

NA

1

-30.00

390.00

0.00

697 (1.04)

66,295.40

681

TF ##-##

Regular

10/22/2010 1:28:00 PM

10/22/2010 3:00:00 PM

80.00

700.60

NA

1

-30.00

50.00

0.00

647 (0.965)

66,345.40

682

TF ##-##

Regular

10/25/2010 11:43:00 AM

10/25/2010 12:36:00 PM

-120.00

707.00

NA

1

-30.00

-150.00

0.00

797 (1.19)

66,195.40

683

TF ##-##

Regular

10/25/2010 12:36:00 PM

10/25/2010 1:08:00 PM

-30.00

708.20

NA

1

-30.00

-60.00

0.00

857 (1.28)

66,135.40

684

TF ##-##

Regular

10/26/2010 10:36:00 AM

10/26/2010 11:58:00 AM

80.00

707.00

NA

1

-30.00

50.00

0.00

807 (1.20)

66,185.40

685

TF ##-##

Regular

10/26/2010 11:58:00 AM

10/26/2010 3:00:00 PM

240.00

707.80

NA

1

-30.00

210.00

0.00

597 (0.891)

66,395.40

686

TF ##-##

Regular

10/27/2010 11:28:00 AM

10/27/2010 12:02:00 PM

-120.00

698.30

NA

1

-30.00

-150.00

0.00

747 (1.11)

66,245.40

687

TF ##-##

Regular

10/27/2010 12:02:00 PM

10/27/2010 1:24:00 PM

-40.00

697.10

NA

1

-30.00

-70.00

0.00

817 (1.22)

66,175.40

688

TF ##-##

Regular

10/28/2010 10:06:00 AM

10/28/2010 11:02:00 AM

350.00

699.50

NA

1

-30.00

320.00

0.00

497 (0.742)

66,495.40

689

TF ##-##

Regular

11/1/2010 10:50:00 AM

11/1/2010 1:00:00 PM

-20.00

699.90

NA

1

-30.00

-50.00

0.00

547 (0.816)

66,445.40

690

TF ##-##

Regular

11/1/2010 1:00:00 PM

11/1/2010 1:40:00 PM

-242.00

700.10

NA

1

-30.00

-272.00

0.00

819 (1.22)

66,173.40

691

TF ##-##

Regular

11/2/2010 11:10:00 AM

11/2/2010 12:58:00 PM

400.00

706.50

NA

1

-30.00

370.00

0.00

449 (0.670)

66,543.40

692

TF ##-##

Regular

11/3/2010 10:37:00 AM

11/3/2010 12:18:00 PM

150.00

710.10

NA

1

-30.00

120.00

0.00

329 (0.491)

66,663.40

693

TF ##-##

Regular

11/3/2010 12:18:00 PM

11/3/2010 1:24:00 PM

140.00

708.60

NA

1

-30.00

110.00

0.00

219 (0.327)

66,773.40

694

TF ##-##

Regular

11/4/2010 10:24:00 AM

11/4/2010 11:10:00 AM

-180.00

729.60

NA

1

-30.00

-210.00

0.00

429 (0.640)

66,563.40

695

TF ##-##

Regular

11/5/2010 11:13:00 AM

11/5/2010 11:47:00 AM

-130.00

733.80

NA

1

-30.00

-160.00

0.00

589 (0.879)

66,403.40

696

TF ##-##

Regular

11/8/2010 10:24:00 AM

11/8/2010 10:48:00 AM

-50.00

731.90

NA

1

-30.00

-80.00

0.00

669 (0.998)

66,323.40

697

TF ##-##

Regular

11/8/2010 11:12:00 AM

11/8/2010 3:00:00 PM

210.00

733.60

NA

1

-30.00

180.00

0.00

489 (0.730)

66,503.40

698

TF ##-##

Regular

11/9/2010 10:29:00 AM

11/9/2010 12:42:00 PM

530.00

734.40

NA

1

-30.00

500.00

0.00

0 (0.00)

67,003.40

699

TF ##-##

Regular

11/10/2010 11:10:00 AM

11/10/2010 11:33:00 AM

-30.00

727.80

NA

1

-30.00

-60.00

0.00

60 (0.090)

66,943.40

700

TF ##-##

Regular

11/10/2010 12:42:00 PM

11/10/2010 1:10:00 PM

290.00

729.20

NA

1

-30.00

260.00

0.00

0 (0.00)

67,203.40

701

TF ##-##

Regular

11/11/2010 11:03:00 AM

11/11/2010 12:43:00 PM

320.00

729.20

NA

1

-30.00

290.00

0.00

0 (0.00)

67,493.40

702

TF ##-##

Regular

11/12/2010 10:22:00 AM

11/12/2010 10:26:00 AM

-227.60

722.10

NA

1

-30.00

-257.60

0.00

258 (0.382)

67,235.80

703

TF ##-##

Regular

11/15/2010 11:08:00 AM

11/15/2010 11:16:00 AM

-254.40

725.40

NA

1

-30.00

-284.40

0.00

542 (0.803)

66,951.40

704

TF ##-##

Regular

11/16/2010 10:32:00 AM

11/16/2010 10:45:00 AM

440.00

706.20

NA

1

-30.00

410.00

0.00

132 (0.196)

67,361.40

705

TF ##-##

Regular

11/17/2010 10:33:00 AM

11/17/2010 2:28:00 PM

-266.40

707.20

NA

1

-30.00

-296.40

0.00

428 (0.635)

67,065.00

706

TF ##-##

Regular

11/18/2010 10:11:00 AM

11/18/2010 11:12:00 AM

300.00

721.20

NA

1

-30.00

270.00

0.00

158 (0.235)

67,335.00

707

TF ##-##

Regular

11/19/2010 11:00:00 AM

11/19/2010 11:34:00 AM

-40.00

720.60

NA

1

-30.00

-70.00

0.00

228 (0.338)

67,265.00

708

TF ##-##

Regular

11/19/2010 12:18:00 PM

11/19/2010 3:00:00 PM

30.00

722.60

NA

1

-30.00

0.00

0.00

228 (0.338)

67,265.00

709

TF ##-##

Regular

11/22/2010 10:15:00 AM

11/22/2010 11:32:00 AM

350.00

721.40

NA

1

-30.00

320.00

0.00

0 (0.00)

67,585.00

710

TF ##-##

Regular

11/23/2010 10:44:00 AM

11/23/2010 11:53:00 AM

-264.80

715.10

NA

1

-30.00

-294.80

0.00

295 (0.436)

67,290.20

711

TF ##-##

Regular

11/24/2010 10:10:00 AM

11/24/2010 3:00:00 PM

400.00

732.00

NA

1

-30.00

370.00

0.00

0 (0.00)

67,660.20

712

TF ##-##

Regular

11/26/2010 10:10:00 AM

11/26/2010 11:39:00 AM

-60.00

733.70

NA

1

-30.00

-90.00

0.00

90 (0.133)

67,570.20

713

TF ##-##

Regular

11/29/2010 11:28:00 AM

11/29/2010 12:21:00 PM

-100.00

725.70

NA

1

-30.00

-130.00

0.00

220 (0.325)

67,440.20

714

TF ##-##

Regular

11/30/2010 11:38:00 AM

11/30/2010 12:05:00 PM

350.00

725.10

NA

1

-30.00

320.00

0.00

0 (0.00)

67,760.20

715

TF ##-##

Regular

12/1/2010 10:04:00 AM

12/1/2010 3:00:00 PM

70.00

741.80

NA

1

-30.00

40.00

0.00

0 (0.00)

67,800.20

716

TF ##-##

Regular

12/2/2010 10:37:00 AM

12/2/2010 11:39:00 AM

-80.00

747.90

NA

1

-30.00

-110.00

0.00

110 (0.162)

67,690.20

717

TF ##-##

Regular

12/3/2010 10:14:00 AM

12/3/2010 2:31:00 PM

610.00

749.10

NA

1

-30.00

580.00

0.00

0 (0.00)

68,270.20

718

TF ##-##

Regular

12/6/2010 12:50:00 PM

12/6/2010 3:00:00 PM

80.00

759.10

NA

1

-30.00

50.00

0.00

0 (0.00)

68,320.20

719

TF ##-##

Regular

12/7/2010 10:29:00 AM

12/7/2010 11:30:00 AM

-50.00

767.70

NA

1

-30.00

-80.00

0.00

80 (0.117)

68,240.20

720

TF ##-##

Regular

12/7/2010 12:17:00 PM

12/7/2010 2:07:00 PM

-233.60

767.70

NA

1

-30.00

-263.60

0.00

344 (0.503)

67,976.60

721

TF ##-##

Regular

12/8/2010 10:33:00 AM

12/8/2010 12:04:00 PM

-110.00

765.60

NA

1

-30.00

-140.00

0.00

484 (0.708)

67,836.60

722

TF ##-##

Regular

12/8/2010 12:04:00 PM

12/8/2010 1:02:00 PM

-90.00

764.50

NA

1

-30.00

-120.00

0.00

604 (0.883)

67,716.60

723

TF ##-##

Regular

12/10/2010 12:09:00 PM

12/10/2010 1:13:00 PM

410.00

770.20

NA

1

-30.00

380.00

0.00

224 (0.327)

68,096.60

724

TF ##-##

Regular

12/13/2010 11:59:00 AM

12/13/2010 12:33:00 PM

-20.00

775.00

NA

1

-30.00

-50.00

0.00

274 (0.400)

68,046.60

725

TF ##-##

Regular

12/13/2010 1:01:00 PM

12/13/2010 1:52:00 PM

-20.00

774.70

NA

1

-30.00

-50.00

0.00

324 (0.474)

67,996.60

726

TF ##-##

Regular

12/14/2010 1:59:00 PM

12/14/2010 3:00:00 PM

190.00

771.50

NA

1

-30.00

160.00

0.00

164 (0.239)

68,156.60

727

TF ##-##

Regular

12/15/2010 10:06:00 AM

12/15/2010 10:16:00 AM

-152.80

775.80

NA

1

-30.00

-182.80

0.00

346 (0.507)

67,973.80

728

TF ##-##

Regular

12/16/2010 10:49:00 AM

12/16/2010 12:33:00 PM

-172.80

773.40

NA

1

-30.00

-202.80

0.00

549 (0.804)

67,771.00

729

TF ##-##

Regular

12/17/2010 10:26:00 AM

12/17/2010 12:19:00 PM

310.00

773.20

NA

1

-30.00

280.00

0.00

269 (0.394)

68,051.00

730

TF ##-##

Regular

12/20/2010 11:06:00 AM

12/20/2010 1:05:00 PM

453.00

779.40

NA

1

-30.00

423.00

0.00

0 (0.00)

68,474.00

731

TF ##-##

Regular

12/21/2010 10:49:00 AM

12/21/2010 1:40:00 PM

310.00

786.00

NA

1

-30.00

280.00

0.00

0 (0.00)

68,754.00

732

TF ##-##

Regular

12/22/2010 10:56:00 AM

12/22/2010 12:29:00 PM

-20.00

789.50

NA

1

-30.00

-50.00

0.00

50 (0.073)

68,704.00

733

TF ##-##

Regular

12/22/2010 1:12:00 PM

12/22/2010 2:20:00 PM

-60.00

788.20

NA

1

-30.00

-90.00

0.00

140 (0.204)

68,614.00

734

TF ##-##

Regular

12/23/2010 10:42:00 AM

12/23/2010 11:13:00 AM

-170.80

789.60

NA

1

-30.00

-200.80

0.00

341 (0.496)

68,413.20

735

TF ##-##

Regular

12/27/2010 1:05:00 PM

12/27/2010 3:00:00 PM

-70.00

790.20

NA

1

-30.00

-100.00

0.00

441 (0.641)

68,313.20

736

TF ##-##

Regular

12/28/2010 10:12:00 AM

12/28/2010 12:21:00 PM

-143.20

787.10

NA

1

-30.00

-173.20

0.00

614 (0.893)

68,140.00

737

TF ##-##

Regular

12/28/2010 12:36:00 PM

12/28/2010 2:50:00 PM

-30.00

788.20

NA

1

-30.00

-60.00

0.00

674 (0.980)

68,080.00

738

TF ##-##

Regular

12/29/2010 10:52:00 AM

12/29/2010 11:36:00 AM

-20.00

789.30

NA

1

-30.00

-50.00

0.00

724 (1.05)

68,030.00

739

TF ##-##

Regular

12/30/2010 10:13:00 AM

12/30/2010 11:13:00 AM

-106.40

790.60

NA

1

-30.00

-136.40

0.00

860 (1.25)

67,893.60

740

TF ##-##

Regular

1/3/2011 10:08:00 AM

1/3/2011 11:58:00 AM

-114.00

799.20

NA

1

-30.00

-144.00

0.00

1,004 (1.46)

67,749.60

741

TF ##-##

Regular

1/3/2011 12:12:00 PM

1/3/2011 1:46:00 PM

60.00

797.60

NA

1

-30.00

30.00

0.00

974 (1.42)

67,779.60

742

TF ##-##

Regular

1/4/2011 11:53:00 AM

1/4/2011 12:02:00 PM

-154.80

778.00

NA

1

-30.00

-184.80

0.00

1,159 (1.69)

67,594.80

743

TF ##-##

Regular

1/5/2011 10:45:00 AM

1/5/2011 12:28:00 PM

-80.00

790.30

NA

1

-30.00

-110.00

0.00

1,269 (1.85)

67,484.80

744

TF ##-##

Regular

1/5/2011 1:02:00 PM

1/5/2011 2:14:00 PM

280.00

790.50

NA

1

-30.00

250.00

0.00

1,019 (1.48)

67,734.80

745

TF ##-##

Regular

1/6/2011 10:21:00 AM

1/6/2011 11:07:00 AM

-70.00

790.90

NA

1

-30.00

-100.00

0.00

1,119 (1.63)

67,634.80

746

TF ##-##

Regular

1/6/2011 12:40:00 PM

1/6/2011 1:14:00 PM

-120.00

790.70

NA

1

-30.00

-150.00

0.00

1,269 (1.85)

67,484.80

747

TF ##-##

Regular

1/7/2011 10:20:00 AM

1/7/2011 10:33:00 AM

450.00

789.00

NA

1

-30.00

420.00

0.00

849 (1.24)

67,904.80

748

TF ##-##

Regular

1/10/2011 10:43:00 AM

1/10/2011 12:31:00 PM

670.00

782.00

NA

1

-30.00

640.00

0.00

209 (0.304)

68,544.80

749

TF ##-##

Regular

1/11/2011 10:19:00 AM

1/11/2011 12:26:00 PM

0.00

794.30

NA

1

-30.00

-30.00

0.00

239 (0.348)

68,514.80

750

TF ##-##

Regular

1/11/2011 12:26:00 PM

1/11/2011 3:00:00 PM

120.00

794.30

NA

1

-30.00

90.00

0.00

149 (0.217)

68,604.80

751

TF ##-##

Regular

1/12/2011 10:30:00 AM

1/12/2011 12:22:00 PM

-50.00

800.50

NA

1

-30.00

-80.00

0.00

229 (0.333)

68,524.80

752

TF ##-##

Regular

1/13/2011 10:52:00 AM

1/13/2011 11:07:00 AM

-30.00

801.80

NA

1

-30.00

-60.00

0.00

289 (0.421)

68,464.80

753

TF ##-##

Regular

1/13/2011 1:32:00 PM

1/13/2011 3:00:00 PM

-20.00

799.00

NA

1

-30.00

-50.00

0.00

339 (0.493)

68,414.80

754

TF ##-##

Regular

1/14/2011 10:26:00 AM

1/14/2011 2:50:00 PM

540.00

800.40

NA

1

-30.00

510.00

0.00

0 (0.00)

68,924.80

755

TF ##-##

Regular

1/18/2011 10:04:00 AM

1/18/2011 10:19:00 AM

-162.40

799.30

NA

1

-30.00

-192.40

0.00

192 (0.279)

68,732.40

756

TF ##-##

Regular

1/19/2011 10:03:00 AM

1/19/2011 11:33:00 AM

280.00

795.30

NA

1

-30.00

250.00

0.00

0 (0.00)

68,982.40

757

TF ##-##

Regular

1/20/2011 10:16:00 AM

1/20/2011 11:59:00 AM

-130.00

776.40

NA

1

-30.00

-160.00

0.00

160 (0.232)

68,822.40

758

TF ##-##

Regular

1/20/2011 11:59:00 AM

1/20/2011 12:24:00 PM

-220.80

777.70

NA

1

-30.00

-250.80

0.00

411 (0.596)

68,571.60

759

TF ##-##

Regular

1/21/2011 11:00:00 AM

1/21/2011 3:00:00 PM

300.00

774.60

NA

1

-30.00

270.00

0.00

141 (0.204)

68,841.60

760

TF ##-##

Regular

1/24/2011 10:03:00 AM

1/24/2011 12:19:00 PM

530.00

774.00

NA

1

-30.00

500.00

0.00

0 (0.00)

69,341.60

761

TF ##-##

Regular

1/25/2011 10:06:00 AM

1/25/2011 10:15:00 AM

-256.80

774.40

NA

1

-30.00

-286.80

0.00

287 (0.414)

69,054.80

762

TF ##-##

Regular

1/26/2011 10:44:00 AM

1/26/2011 11:07:00 AM

-30.00

787.90

NA

1

-30.00

-60.00

0.00

347 (0.500)

68,994.80

763

TF ##-##

Regular

1/26/2011 11:22:00 AM

1/26/2011 3:00:00 PM

120.00

789.90

NA

1

-30.00

90.00

0.00

257 (0.370)

69,084.80

764

TF ##-##

Regular

1/27/2011 10:40:00 AM

1/27/2011 10:58:00 AM

-236.40

789.30

NA

1

-30.00

-266.40

0.00

523 (0.755)

68,818.40

765

TF ##-##

Regular

1/28/2011 10:15:00 AM

1/28/2011 10:20:00 AM

-225.60

778.80

NA

1

-30.00

-255.60

0.00

779 (1.12)

68,562.80

766

TF ##-##

Regular

1/31/2011 10:17:00 AM

1/31/2011 11:13:00 AM

390.00

778.20

NA

1

-30.00

360.00

0.00

419 (0.604)

68,922.80

767

TF ##-##

Regular

2/1/2011 10:06:00 AM

2/1/2011 10:48:00 AM

330.00

791.50

NA

1

-30.00

300.00

0.00

119 (0.171)

69,222.80

768

TF ##-##

Regular

2/2/2011 10:29:00 AM

2/2/2011 11:03:00 AM

-50.00

796.80

NA

1

-30.00

-80.00

0.00

199 (0.287)

69,142.80

769

TF ##-##

Regular

2/2/2011 11:37:00 AM

2/2/2011 2:20:00 PM

-100.00

795.60

NA

1

-30.00

-130.00

0.00

329 (0.474)

69,012.80

770

TF ##-##

Regular

2/3/2011 10:03:00 AM

2/3/2011 10:19:00 AM

-30.00

792.50

NA

1

-30.00

-60.00

0.00

389 (0.561)

68,952.80

771

TF ##-##

Regular

2/3/2011 11:16:00 AM

2/3/2011 11:45:00 AM

-30.00

796.50

NA

1

-30.00

-60.00

0.00

449 (0.647)

68,892.80

772

TF ##-##

Regular

2/4/2011 12:31:00 PM

2/4/2011 1:27:00 PM

-40.00

798.50

NA

1

-30.00

-70.00

0.00

519 (0.748)

68,822.80

773

TF ##-##

Regular

2/7/2011 12:14:00 PM

2/7/2011 3:00:00 PM

280.00

809.20

NA

1

-30.00

250.00

0.00

269 (0.388)

69,072.80

774

TF ##-##

Regular

2/8/2011 11:07:00 AM

2/8/2011 3:00:00 PM

520.00

807.30

NA

1

-30.00

490.00

0.00

0 (0.00)

69,562.80

775

TF ##-##

Regular

2/9/2011 10:03:00 AM

2/9/2011 10:16:00 AM

-205.60

811.50

NA

1

-30.00

-235.60

0.00

236 (0.339)

69,327.20

776

TF ##-##

Regular

2/10/2011 10:45:00 AM

2/10/2011 12:14:00 PM

0.00

810.70

NA

1

-30.00

-30.00

0.00

266 (0.382)

69,297.20

777

TF ##-##

Regular

2/10/2011 12:14:00 PM

2/10/2011 1:21:00 PM

20.00

810.70

NA

1

-30.00

-10.00

0.00

276 (0.396)

69,287.20

778

TF ##-##

Regular

2/10/2011 1:21:00 PM

2/10/2011 3:00:00 PM

140.00

810.50

NA

1

-30.00

110.00

0.00

166 (0.238)

69,397.20

779

TF ##-##

Regular

2/11/2011 10:19:00 AM

2/11/2011 12:09:00 PM

380.00

814.00

NA

1

-30.00

350.00

0.00

0 (0.00)

69,747.20

780

TF ##-##

Regular

2/14/2011 10:53:00 AM

2/14/2011 3:00:00 PM

100.00

823.80

NA

1

-30.00

70.00

0.00

0 (0.00)

69,817.20

781

TF ##-##

Regular

2/15/2011 10:40:00 AM

2/15/2011 11:13:00 AM

-60.00

822.80

NA

1

-30.00

-90.00

0.00

90 (0.129)

69,727.20

782

TF ##-##

Regular

2/15/2011 1:44:00 PM

2/15/2011 2:01:00 PM

-40.00

819.50

NA

1

-30.00

-70.00

0.00

160 (0.229)

69,657.20

783

TF ##-##

Regular

2/16/2011 10:06:00 AM

2/16/2011 10:34:00 AM

-179.60

827.00

NA

1

-30.00

-209.60

0.00

370 (0.529)

69,447.60

784

TF ##-##

Regular

2/17/2011 10:45:00 AM

2/17/2011 2:16:00 PM

439.00

829.70

NA

1

-30.00

409.00

0.00

0 (0.00)

69,856.60

785

TF ##-##

Regular

2/18/2011 10:48:00 AM

2/18/2011 12:36:00 PM

-176.40

836.00

NA

1

-30.00

-206.40

0.00

206 (0.295)

69,650.20

786

TF ##-##

Regular

2/21/2011 10:29:00 AM

2/21/2011 10:30:00 AM

50.00

829.40

NA

1

-30.00

20.00

0.00

186 (0.267)

69,670.20

787

TF ##-##

Regular

2/22/2011 10:32:00 AM

2/22/2011 11:44:00 AM

385.00

820.10

NA

1

-30.00

355.00

0.00

0 (0.00)

70,025.20

788

TF ##-##

Regular

2/23/2011 11:31:00 AM

2/23/2011 12:20:00 PM

340.00

797.30

NA

1

-30.00

310.00

0.00

0 (0.00)

70,335.20

789

TF ##-##

Regular

2/24/2011 10:29:00 AM

2/24/2011 12:49:00 PM

520.00

800.10

NA

1

-30.00

490.00

0.00

0 (0.00)

70,825.20

790

TF ##-##

Regular

2/25/2011 12:36:00 PM

2/25/2011 3:00:00 PM

500.00

816.90

NA

1

-30.00

470.00

0.00

0 (0.00)

71,295.20

791

TF ##-##

Regular

2/28/2011 10:49:00 AM

2/28/2011 12:07:00 PM

480.00

822.70

NA

1

-30.00

450.00

0.00

0 (0.00)

71,745.20

792

TF ##-##

Regular

3/1/2011 10:16:00 AM

3/1/2011 10:40:00 AM

-343.60

820.40

NA

1

-30.00

-373.60

0.00

374 (0.521)

71,371.60

793

TF ##-##

Regular

3/2/2011 10:16:00 AM

3/2/2011 10:38:00 AM

-60.00

812.20

NA

1

-30.00

-90.00

0.00

464 (0.646)

71,281.60

794

TF ##-##

Regular

3/2/2011 12:26:00 PM

3/2/2011 1:47:00 PM

-358.40

807.60

NA

1

-30.00

-388.40

0.00

852 (1.19)

70,893.20

795

TF ##-##

Regular

3/3/2011 11:16:00 AM

3/3/2011 1:04:00 PM

-20.00

828.60

NA

1

-30.00

-50.00

0.00

902 (1.26)

70,843.20

796

TF ##-##

Regular

3/4/2011 11:37:00 AM

3/4/2011 2:19:00 PM

-110.00

819.60

NA

1

-30.00

-140.00

0.00

1,042 (1.45)

70,703.20

797

TF ##-##

Regular

3/7/2011 10:18:00 AM

3/7/2011 10:53:00 AM

430.00

811.90

NA

1

-30.00

400.00

0.00

642 (0.895)

71,103.20

798

TF ##-##

Regular

3/8/2011 10:13:00 AM

3/8/2011 10:32:00 AM

410.00

822.50

NA

1

-30.00

380.00

0.00

262 (0.365)

71,483.20

799

TF ##-##

Regular

3/9/2011 10:12:00 AM

3/9/2011 10:55:00 AM

-120.00

820.80

NA

1

-30.00

-150.00

0.00

412 (0.574)

71,333.20

800

TF ##-##

Regular

3/9/2011 10:55:00 AM

3/9/2011 1:46:00 PM

-110.00

822.00

NA

1

-30.00

-140.00

0.00

552 (0.769)

71,193.20

801

TF ##-##

Regular

3/10/2011 12:08:00 PM

3/10/2011 12:35:00 PM

-354.00

800.60

NA

1

-30.00

-384.00

0.00

936 (1.30)

70,809.20

802

TF ##-##

Regular

3/11/2011 11:15:00 AM

3/11/2011 2:26:00 PM

630.00

797.10

NA

1

-30.00

600.00

0.00

336 (0.468)

71,409.20

803

TF ##-##

Regular

3/14/2011 10:43:00 AM

3/14/2011 11:16:00 AM

-30.00

789.50

NA

1

-30.00

-60.00

0.00

396 (0.552)

71,349.20

804

TF ##-##

Regular

3/14/2011 12:25:00 PM

3/14/2011 3:00:00 PM

230.00

792.70

NA

1

-30.00

200.00

0.00

196 (0.273)

71,549.20

805

TF ##-##

Regular

3/15/2011 11:18:00 AM

3/15/2011 12:01:00 PM

-80.00

786.00

NA

1

-30.00

-110.00

0.00

306 (0.427)

71,439.20

806

TF ##-##

Regular

3/16/2011 10:36:00 AM

3/16/2011 12:11:00 PM

90.00

785.60

NA

1

-30.00

60.00

0.00

246 (0.343)

71,499.20

807

TF ##-##

Regular

3/16/2011 12:11:00 PM

3/16/2011 12:39:00 PM

-341.60

784.70

NA

1

-30.00

-371.60

0.00

618 (0.861)

71,127.60

808

TF ##-##

Regular

3/17/2011 1:29:00 PM

3/17/2011 2:17:00 PM

-90.00

783.70

NA

1

-30.00

-120.00

0.00

738 (1.03)

71,007.60

809

TF ##-##

Regular

3/21/2011 10:17:00 AM

3/21/2011 12:35:00 PM

-310.80

808.50

NA

1

-30.00

-340.80

0.00

1,078 (1.50)

70,666.80

810

TF ##-##

Regular

3/22/2011 10:11:00 AM

3/22/2011 1:07:00 PM

80.00

807.50

NA

1

-30.00

50.00

0.00

1,028 (1.43)

70,716.80

811

TF ##-##

Regular

3/22/2011 1:07:00 PM

3/22/2011 1:32:00 PM

-130.00

806.70

NA

1

-30.00

-160.00

0.00

1,188 (1.66)

70,556.80

812

TF ##-##

Regular

3/23/2011 10:03:00 AM

3/23/2011 10:13:00 AM

-280.40

797.20

NA

1

-30.00

-310.40

0.00

1,499 (2.09)

70,246.40

813

TF ##-##

Regular

3/24/2011 10:18:00 AM

3/24/2011 11:10:00 AM

300.00

813.40

NA

1

-30.00

270.00

0.00

1,229 (1.71)

70,516.40

814

TF ##-##

Regular

3/25/2011 10:30:00 AM

3/25/2011 12:10:00 PM

-50.00

827.90

NA

1

-30.00

-80.00

0.00

1,309 (1.82)

70,436.40

815

TF ##-##

Regular

3/25/2011 12:10:00 PM

3/25/2011 3:00:00 PM

590.00

827.40

NA

1

-30.00

560.00

0.00

749 (1.04)

70,996.40

816

TF ##-##

Regular

3/28/2011 1:47:00 PM

3/28/2011 2:04:00 PM

-60.00

824.00

NA

1

-30.00

-90.00

0.00

839 (1.17)

70,906.40

817

TF ##-##

Regular

3/29/2011 10:37:00 AM

3/29/2011 3:00:00 PM

170.00

825.40

NA

1

-30.00

140.00

0.00

699 (0.974)

71,046.40

818

TF ##-##

Regular

3/30/2011 11:34:00 AM

3/30/2011 3:00:00 PM

160.00

836.50

NA

1

-30.00

130.00

0.00

569 (0.793)

71,176.40

819

TF ##-##

Regular

3/31/2011 11:38:00 AM

3/31/2011 3:00:00 PM

200.00

838.90

NA

1

-30.00

170.00

0.00

399 (0.556)

71,346.40

820

TF ##-##

Regular

4/1/2011 10:18:00 AM

4/1/2011 12:10:00 PM

-30.00

848.20

NA

1

-30.00

-60.00

0.00

459 (0.639)

71,286.40

821

TF ##-##

Regular

4/4/2011 1:07:00 PM

4/4/2011 1:27:00 PM

-30.00

845.60

NA

1

-30.00

-60.00

0.00

519 (0.723)

71,226.40

822

TF ##-##

Regular

4/5/2011 10:13:00 AM

4/5/2011 10:59:00 AM

447.00

850.40

NA

1

-30.00

417.00

0.00

102 (0.142)

71,643.40

823

TF ##-##

Regular

4/6/2011 10:24:00 AM

4/6/2011 1:30:00 PM

-80.00

851.70

NA

1

-30.00

-110.00

0.00

212 (0.295)

71,533.40

824

TF ##-##

Regular

4/6/2011 1:30:00 PM

4/6/2011 3:00:00 PM

-10.00

852.50

NA

1

-30.00

-40.00

0.00

252 (0.351)

71,493.40

825

TF ##-##

Regular

4/7/2011 10:58:00 AM

4/7/2011 11:10:00 AM

-166.00

847.30

NA

1

-30.00

-196.00

0.00

448 (0.624)

71,297.40

826

TF ##-##

Regular

4/8/2011 10:18:00 AM

4/8/2011 10:52:00 AM

-40.00

844.20

NA

1

-30.00

-70.00

0.00

518 (0.722)

71,227.40

827

TF ##-##

Regular

4/8/2011 12:11:00 PM

4/8/2011 1:19:00 PM

290.00

843.50

NA

1

-30.00

260.00

0.00

258 (0.359)

71,487.40

828

TF ##-##

Regular

4/11/2011 10:55:00 AM

4/11/2011 11:41:00 AM

360.00

837.50

NA

1

-30.00

330.00

0.00

0 (0.00)

71,817.40

829

TF ##-##

Regular

4/12/2011 10:12:00 AM

4/12/2011 10:50:00 AM

-100.00

820.80

NA

1

-30.00

-130.00

0.00

130 (0.181)

71,687.40

830

TF ##-##

Regular

4/12/2011 10:50:00 AM

4/12/2011 11:05:00 AM

-70.00

821.80

NA

1

-30.00

-100.00

0.00

230 (0.320)

71,587.40

831

TF ##-##

Regular

4/13/2011 12:05:00 PM

4/13/2011 1:45:00 PM

-258.80

817.70

NA

1

-30.00

-288.80

0.00

519 (0.722)

71,298.60

832

TF ##-##

Regular

4/14/2011 10:28:00 AM

4/14/2011 11:02:00 AM

-264.40

817.30

NA

1

-30.00

-294.40

0.00

813 (1.13)

71,004.20

833

TF ##-##

Regular

4/15/2011 10:11:00 AM

4/15/2011 1:26:00 PM

610.00

826.30

NA

1

-30.00

580.00

0.00

233 (0.325)

71,584.20

834

TF ##-##

Regular

4/18/2011 1:06:00 PM

4/18/2011 2:46:00 PM

120.00

815.90

NA

1

-30.00

90.00

0.00

143 (0.199)

71,674.20

835

TF ##-##

Regular

4/19/2011 1:03:00 PM

4/19/2011 1:41:00 PM

-50.00

819.90

NA

1

-30.00

-80.00

0.00

223 (0.311)

71,594.20

836

TF ##-##

Regular

4/20/2011 10:03:00 AM

4/20/2011 10:49:00 AM

-30.00

836.80

NA

1

-30.00

-60.00

0.00

283 (0.394)

71,534.20

837

TF ##-##

Regular

4/20/2011 12:02:00 PM

4/20/2011 1:34:00 PM

60.00

834.50

NA

1

-30.00

30.00

0.00

253 (0.353)

71,564.20

838

TF ##-##

Regular

4/20/2011 1:34:00 PM

4/20/2011 3:00:00 PM

400.00

833.90

NA

1

-30.00

370.00

0.00

0 (0.00)

71,934.20

839

TF ##-##

Regular

4/21/2011 10:20:00 AM

4/21/2011 3:00:00 PM

330.00

840.30

NA

1

-30.00

300.00

0.00

0 (0.00)

72,234.20

840

TF ##-##

Regular

4/25/2011 10:31:00 AM

4/25/2011 11:18:00 AM

-120.00

838.80

NA

1

-30.00

-150.00

0.00

150 (0.208)

72,084.20

841

TF ##-##

Regular

4/25/2011 11:18:00 AM

4/25/2011 3:00:00 PM

280.00

840.00

NA

1

-30.00

250.00

0.00

0 (0.00)

72,334.20

842

TF ##-##

Regular

4/26/2011 10:19:00 AM

4/26/2011 3:00:00 PM

-100.00

852.00

NA

1

-30.00

-130.00

0.00

130 (0.180)

72,204.20

843

TF ##-##

Regular

4/27/2011 11:05:00 AM

4/27/2011 11:23:00 AM

-50.00

850.30

NA

1

-30.00

-80.00

0.00

210 (0.290)

72,124.20

844

TF ##-##

Regular

4/27/2011 12:12:00 PM

4/27/2011 2:37:00 PM

460.00

851.60

NA

1

-30.00

430.00

0.00

0 (0.00)

72,554.20

845

TF ##-##

Regular

4/28/2011 10:19:00 AM

4/28/2011 10:53:00 AM

-219.60

858.20

NA

1

-30.00

-249.60

0.00

250 (0.344)

72,304.60

846

TF ##-##

Regular

4/29/2011 10:20:00 AM

4/29/2011 1:41:00 PM

470.00

861.20

NA

1

-30.00

440.00

0.00

0 (0.00)

72,744.60

847

TF ##-##

Regular

5/2/2011 11:55:00 AM

5/2/2011 12:29:00 PM

-202.40

855.90

NA

1

-30.00

-232.40

0.00

232 (0.319)

72,512.20

848

TF ##-##

Regular

5/3/2011 10:03:00 AM

5/3/2011 12:28:00 PM

380.00

845.20

NA

1

-30.00

350.00

0.00

0 (0.00)

72,862.20

849

TF ##-##

Regular

5/4/2011 10:03:00 AM

5/4/2011 11:29:00 AM

470.00

832.10

NA

1

-30.00

440.00

0.00

0 (0.00)

73,302.20

850

TF ##-##

Regular

5/5/2011 11:19:00 AM

5/5/2011 11:47:00 AM

-285.20

836.90

NA

1

-30.00

-315.20

0.00

315 (0.430)

72,987.00

851

TF ##-##

Regular

5/6/2011 10:40:00 AM

5/6/2011 11:08:00 AM

-300.80

841.20

NA

1

-30.00

-330.80

0.00

646 (0.881)

72,656.20

852

TF ##-##

Regular

5/9/2011 10:28:00 AM

5/9/2011 11:19:00 AM

580.00

835.10

NA

1

-30.00

550.00

0.00

96 (0.131)

73,206.20

853

TF ##-##

Regular

5/10/2011 10:08:00 AM

5/10/2011 10:38:00 AM

-80.00

849.90

NA

1

-30.00

-110.00

0.00

206 (0.281)

73,096.20

854

TF ##-##

Regular

5/10/2011 10:38:00 AM

5/10/2011 11:13:00 AM

-140.00

849.10

NA

1

-30.00

-170.00

0.00

376 (0.513)

72,926.20

855

TF ##-##

Regular

5/11/2011 11:39:00 AM

5/11/2011 12:32:00 PM

340.00

840.20

NA

1

-30.00

310.00

0.00

66 (0.090)

73,236.20

856

TF ##-##

Regular

5/12/2011 11:38:00 AM

5/12/2011 11:58:00 AM

-50.00

843.50

NA

1

-30.00

-80.00

0.00

146 (0.199)

73,156.20

857

TF ##-##

Regular

5/12/2011 12:34:00 PM

5/12/2011 1:34:00 PM

-313.20

847.60

NA

1

-30.00

-343.20

0.00

489 (0.667)

72,813.00

858

TF ##-##

Regular

5/13/2011 10:37:00 AM

5/13/2011 11:16:00 AM

760.00

839.80

NA

1

-30.00

730.00

0.00

0 (0.00)

73,543.00

859

TF ##-##

Regular

5/16/2011 10:18:00 AM

5/16/2011 10:45:00 AM

-332.00

836.00

NA

1

-30.00

-362.00

0.00

362 (0.492)

73,181.00

860

TF ##-##

Regular

5/17/2011 10:48:00 AM

5/17/2011 11:29:00 AM

-130.00

815.60

NA

1

-30.00

-160.00

0.00

522 (0.710)

73,021.00

861

TF ##-##

Regular

5/17/2011 11:29:00 AM

5/17/2011 3:00:00 PM

280.00

816.90

NA

1

-30.00

250.00

0.00

272 (0.370)

73,271.00

862

TF ##-##

Regular

5/18/2011 10:13:00 AM

5/18/2011 12:58:00 PM

440.00

826.50

NA

1

-30.00

410.00

0.00

0 (0.00)

73,681.00

863

TF ##-##

Regular

5/19/2011 10:29:00 AM

5/19/2011 11:16:00 AM

-304.40

828.60

NA

1

-30.00

-334.40

0.00

334 (0.454)

73,346.60

864

TF ##-##

Regular

5/20/2011 10:04:00 AM

5/20/2011 10:28:00 AM

-70.00

824.10

NA

1

-30.00

-100.00

0.00

434 (0.590)

73,246.60

865

TF ##-##

Regular

5/20/2011 11:50:00 AM

5/20/2011 12:06:00 PM

-40.00

830.10

NA

1

-30.00

-70.00

0.00

504 (0.685)

73,176.60

866

TF ##-##

Regular

5/20/2011 12:56:00 PM

5/20/2011 1:28:00 PM

-80.00

832.40

NA

1

-30.00

-110.00

0.00

614 (0.834)

73,066.60

867

TF ##-##

Regular

5/23/2011 10:54:00 AM

5/23/2011 12:00:00 PM

-20.00

813.80

NA

1

-30.00

-50.00

0.00

664 (0.902)

73,016.60

868

TF ##-##

Regular

5/23/2011 1:49:00 PM

5/23/2011 2:41:00 PM

-253.60

816.70

NA

1

-30.00

-283.60

0.00

948 (1.29)

72,733.00

869

TF ##-##

Regular

5/24/2011 10:05:00 AM

5/24/2011 11:07:00 AM

470.00

813.80

NA

1

-30.00

440.00

0.00

508 (0.689)

73,173.00

870

TF ##-##

Regular

5/25/2011 11:16:00 AM

5/25/2011 11:59:00 AM

-30.00

818.50

NA

1

-30.00

-60.00

0.00

568 (0.771)

73,113.00

871

TF ##-##

Regular

5/26/2011 10:10:00 AM

5/26/2011 10:28:00 AM

-269.20

818.20

NA

1

-30.00

-299.20

0.00

867 (1.18)

72,813.80

872

TF ##-##

Regular

5/27/2011 10:13:00 AM

5/27/2011 11:21:00 AM

-100.00

837.70

NA

1

-30.00

-130.00

0.00

997 (1.35)

72,683.80

873

TF ##-##

Regular

5/27/2011 11:21:00 AM

5/27/2011 3:00:00 PM

90.00

836.70

NA

1

-30.00

60.00

0.00

937 (1.27)

72,743.80

874

TF ##-##

Regular

5/31/2011 10:59:00 AM

5/31/2011 11:03:00 AM

-213.20

842.40

NA

1

-30.00

-243.20

0.00

1,180 (1.60)

72,500.60

875

TF ##-##

Regular

6/1/2011 11:36:00 AM

6/1/2011 12:17:00 PM

260.00

832.50

NA

1

-30.00

230.00

0.00

950 (1.29)

72,730.60

876

TF ##-##

Regular

6/2/2011 11:01:00 AM

6/2/2011 11:53:00 AM

-262.80

817.70

NA

1

-30.00

-292.80

0.00

1,243 (1.69)

72,437.80

877

TF ##-##

Regular

6/3/2011 10:51:00 AM

6/3/2011 11:01:00 AM

-246.40

810.80

NA

1

-30.00

-276.40

0.00

1,520 (2.06)

72,161.40

878

TF ##-##

Regular

6/6/2011 11:57:00 AM

6/6/2011 12:48:00 PM

420.00

802.40

NA

1

-30.00

390.00

0.00

1,130 (1.53)

72,551.40

879

TF ##-##

Regular

6/7/2011 10:47:00 AM

6/7/2011 11:17:00 AM

-90.00

799.60

NA

1

-30.00

-120.00

0.00

1,250 (1.70)

72,431.40

880

TF ##-##

Regular

6/7/2011 12:25:00 PM

6/7/2011 1:46:00 PM

0.00

802.10

NA

1

-30.00

-30.00

0.00

1,280 (1.74)

72,401.40

881

TF ##-##

Regular

6/7/2011 1:46:00 PM

6/7/2011 3:00:00 PM

540.00

802.10

NA

1

-30.00

510.00

0.00

770 (1.04)

72,911.40

882

TF ##-##

Regular

6/9/2011 11:23:00 AM

6/9/2011 3:00:00 PM

-240.00

791.10

NA

1

-30.00

-270.00

0.00

1,040 (1.41)

72,641.40

883

TF ##-##

Regular

6/10/2011 10:21:00 AM

6/10/2011 10:51:00 AM

-250.00

775.40

NA

1

-30.00

-280.00

0.00

1,320 (1.79)

72,361.40

884

TF ##-##

Regular

6/13/2011 10:17:00 AM

6/13/2011 10:37:00 AM

-100.00

775.90

NA

1

-30.00

-130.00

0.00

1,450 (1.97)

72,231.40

885

TF ##-##

Regular

6/13/2011 11:34:00 AM

6/13/2011 12:09:00 PM

320.00

772.90

NA

1

-30.00

290.00

0.00

1,160 (1.57)

72,521.40

886

TF ##-##

Regular

6/14/2011 10:03:00 AM

6/14/2011 12:35:00 PM

380.00

788.80

NA

1

-30.00

350.00

0.00

810 (1.10)

72,871.40

887

TF ##-##

Regular

6/15/2011 10:26:00 AM

6/15/2011 11:21:00 AM

700.00

785.60

NA

1

-30.00

670.00

0.00

140 (0.189)

73,541.40

888

TF ##-##

Regular

6/16/2011 10:41:00 AM

6/16/2011 12:21:00 PM

-20.00

782.60

NA

1

-30.00

-50.00

0.00

190 (0.257)

73,491.40

889

TF ##-##

Regular

6/16/2011 12:21:00 PM

6/16/2011 12:58:00 PM

787.00

782.40

NA

1

-30.00

757.00

0.00

0 (0.00)

74,248.40

890

TF ##-##

Regular

6/17/2011 12:31:00 PM

6/17/2011 2:18:00 PM

360.00

779.00

NA

1

-30.00

330.00

0.00

0 (0.00)

74,578.40

891

TF ##-##

Regular

6/20/2011 11:55:00 AM

6/20/2011 12:28:00 PM

-50.00

786.80

NA

1

-30.00

-80.00

0.00

80 (0.107)

74,498.40

892

TF ##-##

Regular

6/21/2011 10:03:00 AM

6/21/2011 11:02:00 AM

-10.00

799.90

NA

1

-30.00

-40.00

0.00

120 (0.161)

74,458.40

893

TF ##-##

Regular

6/21/2011 11:02:00 AM

6/21/2011 1:57:00 PM

-316.00

799.80

NA

1

-30.00

-346.00

0.00

466 (0.625)

74,112.40

894

TF ##-##

Regular

6/22/2011 10:35:00 AM

6/22/2011 11:37:00 AM

-314.00

806.00

NA

1

-30.00

-344.00

0.00

810 (1.09)

73,768.40

895

TF ##-##

Regular

6/23/2011 10:49:00 AM

6/23/2011 11:51:00 AM

380.00

785.60

NA

1

-30.00

350.00

0.00

460 (0.617)

74,118.40

896

TF ##-##

Regular

6/24/2011 10:43:00 AM

6/24/2011 11:26:00 AM

-311.60

797.20

NA

1

-30.00

-341.60

0.00

802 (1.07)

73,776.80

897

TF ##-##

Regular

6/27/2011 11:15:00 AM

6/27/2011 12:05:00 PM

-60.00

800.90

NA

1

-30.00

-90.00

0.00

892 (1.20)

73,686.80

898

TF ##-##

Regular

6/27/2011 12:53:00 PM

6/27/2011 1:09:00 PM

-310.80

798.30

NA

1

-30.00

-340.80

0.00

1,232 (1.65)

73,346.00

899

TF ##-##

Regular

6/28/2011 10:30:00 AM

6/28/2011 3:00:00 PM

540.00

809.20

NA

1

-30.00

510.00

0.00

722 (0.969)

73,856.00

900

TF ##-##

Regular

6/29/2011 10:28:00 AM

6/29/2011 1:22:00 PM

-30.00

817.40

NA

1

-30.00

-60.00

0.00

782 (1.05)

73,796.00

901

TF ##-##

Regular

6/29/2011 1:22:00 PM

6/29/2011 3:00:00 PM

-100.00

817.10

NA

1

-30.00

-130.00

0.00

912 (1.22)

73,666.00

902

TF ##-##

Regular

6/30/2011 10:17:00 AM

6/30/2011 11:49:00 AM

-10.00

825.20

NA

1

-30.00

-40.00

0.00

952 (1.28)

73,626.00

903

TF ##-##

Regular

6/30/2011 11:49:00 AM

6/30/2011 12:15:00 PM

-30.00

825.10

NA

1

-30.00

-60.00

0.00

1,012 (1.36)

73,566.00

904

TF ##-##

Regular

7/1/2011 10:03:00 AM

7/1/2011 11:28:00 AM

320.00

832.70

NA

1

-30.00

290.00

0.00

722 (0.969)

73,856.00

905

TF ##-##

Regular

7/5/2011 10:14:00 AM

7/5/2011 10:32:00 AM

-60.00

835.50

NA

1

-30.00

-90.00

0.00

812 (1.09)

73,766.00

906

TF ##-##

Regular

7/5/2011 11:06:00 AM

7/5/2011 1:40:00 PM

60.00

837.10

NA

1

-30.00

30.00

0.00

782 (1.05)

73,796.00

907

TF ##-##

Regular

7/5/2011 1:40:00 PM

7/5/2011 2:24:00 PM

-206.40

837.70

NA

1

-30.00

-236.40

0.00

1,019 (1.37)

73,559.60

908

TF ##-##

Regular

7/6/2011 10:06:00 AM

7/6/2011 10:44:00 AM

330.00

838.80

NA

1

-30.00

300.00

0.00

719 (0.964)

73,859.60

909

TF ##-##

Regular

7/7/2011 10:08:00 AM

7/7/2011 1:13:00 PM

60.00

856.80

NA

1

-30.00

30.00

0.00

689 (0.924)

73,889.60

910

TF ##-##

Regular

7/7/2011 1:13:00 PM

7/7/2011 3:00:00 PM

190.00

857.40

NA

1

-30.00

160.00

0.00

529 (0.709)

74,049.60

911

TF ##-##

Regular

7/8/2011 10:20:00 AM

7/8/2011 10:37:00 AM

-203.20

843.60

NA

1

-30.00

-233.20

0.00

762 (1.02)

73,816.40

912

TF ##-##

Regular

7/11/2011 10:24:00 AM

7/11/2011 1:21:00 PM

310.00

834.50

NA

1

-30.00

280.00

0.00

482 (0.646)

74,096.40

913

TF ##-##

Regular

7/12/2011 10:56:00 AM

7/12/2011 12:02:00 PM

-160.00

834.90

NA

1

-30.00

-190.00

0.00

672 (0.901)

73,906.40

914

TF ##-##

Regular

7/13/2011 10:03:00 AM

7/13/2011 10:28:00 AM

270.00

840.30

NA

1

-30.00

240.00

0.00

432 (0.579)

74,146.40

915

TF ##-##

Regular

7/14/2011 11:35:00 AM

7/14/2011 11:57:00 AM

320.00

824.90

NA

1

-30.00

290.00

0.00

142 (0.190)

74,436.40

916

TF ##-##

Regular

7/15/2011 1:40:00 PM

7/15/2011 2:00:00 PM

-80.00

821.60

NA

1

-30.00

-110.00

0.00

252 (0.338)

74,326.40

917

TF ##-##

Regular

7/18/2011 10:10:00 AM

7/18/2011 12:53:00 PM

-10.00

812.70

NA

1

-30.00

-40.00

0.00

292 (0.392)

74,286.40

918

TF ##-##

Regular

7/18/2011 12:53:00 PM

7/18/2011 3:00:00 PM

100.00

812.80

NA

1

-30.00

70.00

0.00

222 (0.298)

74,356.40

919

TF ##-##

Regular

7/19/2011 10:53:00 AM

7/19/2011 12:44:00 PM

-291.20

824.40

NA

1

-30.00

-321.20

0.00

543 (0.728)

74,035.20

920

TF ##-##

Regular

7/20/2011 11:03:00 AM

7/20/2011 12:37:00 PM

-150.00

826.50

NA

1

-30.00

-180.00

0.00

723 (0.970)

73,855.20

921

TF ##-##

Regular

7/21/2011 10:59:00 AM

7/21/2011 11:44:00 AM

-295.60

836.20

NA

1

-30.00

-325.60

0.00

1,049 (1.41)

73,529.60

922

TF ##-##

Regular

7/22/2011 11:05:00 AM

7/22/2011 3:00:00 PM

60.00

838.60

NA

1

-30.00

30.00

0.00

1,019 (1.37)

73,559.60

923

TF ##-##

Regular

7/25/2011 10:42:00 AM

7/25/2011 11:09:00 AM

-40.00

835.30

NA

1

-30.00

-70.00

0.00

1,089 (1.46)

73,489.60

924

TF ##-##

Regular

7/25/2011 1:25:00 PM

7/25/2011 2:01:00 PM

-262.00

835.50

NA

1

-30.00

-292.00

0.00

1,381 (1.85)

73,197.60

925

TF ##-##

Regular

7/26/2011 10:24:00 AM

7/26/2011 11:09:00 AM

-50.00

827.50

NA

1

-30.00

-80.00

0.00

1,461 (1.96)

73,117.60

926

TF ##-##

Regular

7/26/2011 11:27:00 AM

7/26/2011 12:01:00 PM

-110.00

827.60

NA

1

-30.00

-140.00

0.00

1,601 (2.15)

72,977.60

927

TF ##-##

Regular

7/27/2011 11:44:00 AM

7/27/2011 1:31:00 PM

320.00

805.40

NA

1

-30.00

290.00

0.00

1,311 (1.76)

73,267.60

928

TF ##-##

Regular

7/28/2011 10:52:00 AM

7/28/2011 12:01:00 PM

-110.00

806.90

NA

1

-30.00

-140.00

0.00

1,451 (1.95)

73,127.60

929

TF ##-##

Regular

7/28/2011 12:01:00 PM

7/28/2011 1:12:00 PM

682.00

805.80

NA

1

-30.00

652.00

0.00

799 (1.07)

73,779.60

930

TF ##-##

Regular

7/29/2011 10:30:00 AM

7/29/2011 10:48:00 AM

-277.60

798.10

NA

1

-30.00

-307.60

0.00

1,106 (1.48)

73,472.00

931

TF ##-##

Regular

8/1/2011 10:29:00 AM

8/1/2011 10:40:00 AM

560.00

791.00

NA

1

-30.00

530.00

0.00

576 (0.773)

74,002.00

932

TF ##-##

Regular

8/2/2011 10:33:00 AM

8/2/2011 12:56:00 PM

936.00

783.80

NA

1

-30.00

906.00

0.00

0 (0.00)

74,908.00

933

TF ##-##

Regular

8/3/2011 11:38:00 AM

8/3/2011 12:03:00 PM

-150.00

758.40

NA

1

-30.00

-180.00

0.00

180 (0.240)

74,728.00

934

TF ##-##

Regular

8/4/2011 10:10:00 AM

8/4/2011 10:49:00 AM

910.00

752.70

NA

1

-30.00

880.00

0.00

0 (0.00)

75,608.00

935

TF ##-##

Regular

8/5/2011 11:11:00 AM

8/5/2011 11:16:00 AM

-593.20

702.60

NA

1

-30.00

-623.20

0.00

623 (0.824)

74,984.80

936

TF ##-##

Regular

8/8/2011 11:48:00 AM

8/8/2011 1:18:00 PM

1,550.00

681.70

NA

1

-30.00

1,520.00

0.00

0 (0.00)

76,504.80

937

TF ##-##

Regular

8/9/2011 10:03:00 AM

8/9/2011 11:00:00 AM

540.00

672.00

NA

1

-30.00

510.00

0.00

0 (0.00)

77,014.80

938

TF ##-##

Regular

8/10/2011 1:35:00 PM

8/10/2011 1:48:00 PM

-100.00

682.70

NA

1

-30.00

-130.00

0.00

130 (0.169)

76,884.80

939

TF ##-##

Regular

8/11/2011 12:42:00 PM

8/11/2011 2:19:00 PM

1,310.00

682.30

NA

1

-30.00

1,280.00

0.00

0 (0.00)

78,164.80

940

TF ##-##

Regular

8/12/2011 11:13:00 AM

8/12/2011 12:39:00 PM

-130.00

698.50

NA

1

-30.00

-160.00

0.00

160 (0.205)

78,004.80

941

TF ##-##

Regular

8/12/2011 1:46:00 PM

8/12/2011 3:00:00 PM

-240.00

694.00

NA

1

-30.00

-270.00

0.00

430 (0.550)

77,734.80

942

TF ##-##

Regular

8/15/2011 10:40:00 AM

8/15/2011 11:01:00 AM

-230.00

703.80

NA

1

-30.00

-260.00

0.00

690 (0.883)

77,474.80

943

TF ##-##

Regular

8/16/2011 10:11:00 AM

8/16/2011 11:43:00 AM

-300.00

707.40

NA

1

-30.00

-330.00

0.00

1,020 (1.30)

77,144.80

944

TF ##-##

Regular

8/17/2011 11:31:00 AM

8/17/2011 3:00:00 PM

-240.00

700.70

NA

1

-30.00

-270.00

0.00

1,290 (1.65)

76,874.80

945

TF ##-##

Regular

8/18/2011 11:03:00 AM

8/18/2011 11:58:00 AM

-489.60

673.30

NA

1

-30.00

-519.60

0.00

1,810 (2.32)

76,355.20

946

TF ##-##

Regular

8/19/2011 1:41:00 PM

8/19/2011 2:18:00 PM

650.00

655.20

NA

1

-30.00

620.00

0.00

1,190 (1.52)

76,975.20

947

TF ##-##

Regular

8/22/2011 10:32:00 AM

8/22/2011 10:42:00 AM

600.00

653.10

NA

1

-30.00

570.00

0.00

620 (0.793)

77,545.20

948

TF ##-##

Regular

8/23/2011 11:24:00 AM

8/23/2011 11:44:00 AM

490.00

667.00

NA

1

-30.00

460.00

0.00

160 (0.204)

78,005.20

949

TF ##-##

Regular

8/24/2011 11:26:00 AM

8/24/2011 12:05:00 PM

-600.00

677.90

NA

1

-30.00

-630.00

0.00

790 (1.01)

77,375.20

 

MSA Report

DEPENDENCY ANALYSIS RESULTS FOR ALL TRADES

Dependency: Negative

 

Confidence Level: 48.21%

Total Number of Runs: 465

Number of Runs of Wins: 232

Number of Runs of Losses: 233

Average Length of Winning Runs: 1.6

Average Length of Losing Runs: 2.5

 

MSA Report

SIGNIFICANCE TEST SETTINGS

Number of rules and/or restrictions in trading system or method: 0

Confidence level for confidence intervals around average trade: 95.00%

 

SIGNIFICANCE TEST RESULTS

Number of Trades: 949

Number of Degrees of Freedom: 949

Average trade at 95.00% confidence: $55.19 +/- 20.71

Worst-case average trade at 95.00% confidence: $34.48

Probability that average trade is greater than zero: > 99.95%

 

>Trades pass statistical significance test at specified confidence level<